Short selling detail for NTRS on 2024-10-24

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ

Time Number of Short Trades Number of NTRS Shares Shorted Lowest NTRS Selling Price Highest NTRS Selling Price
09:00:00 2 2 104 104
09:30:00 57 5611 101.115 103.506
09:45:00 100 42995 101.21 102.22
10:00:00 119 28390 101.49 102.157
10:15:00 78 3972 101.44 102.5
10:30:00 156 5074 102.214 102.71
10:45:00 200 7984 102.46 102.75
11:00:00 167 6253 102.19 102.625
11:15:00 172 6933 102.4 102.75
11:30:00 156 5893 102.28 102.587
11:45:00 166 7636 102.21 102.425
12:00:00 104 3900 101.93 102.306
12:15:00 128 5239 101.94 102.22
12:30:00 192 6136 102.117 102.485
12:45:00 109 3428 102.35 102.57
13:00:00 179 3957 102.45 102.61
13:15:00 214 7377 102.37 102.59
13:30:00 181 5157 102.44 102.67
13:45:00 206 4712 102.38 102.67
14:00:00 204 5996 102.265 102.486
14:15:00 275 9875 102.332 102.61
14:30:00 581 11569 102.36 102.533
14:45:00 518 11210 102.32 102.59
15:00:00 311 9462 102.32 102.52
15:15:00 398 14163 102.43 102.65
15:30:00 396 22358 102.41 102.69
15:45:00 1249 92155 102.427 102.935
16:00:00 7 3327 102.79 102.79
16:45:00 1 11294 102.79 102.79
09:00:00 2 2 104 104
09:30:00 57 5611 101.115 103.506
09:45:00 100 42995 101.21 102.22
10:00:00 119 28390 101.49 102.157
10:15:00 78 3972 101.44 102.5
10:30:00 156 5074 102.214 102.71
10:45:00 200 7984 102.46 102.75
11:00:00 167 6253 102.19 102.625
11:15:00 172 6933 102.4 102.75
11:30:00 156 5893 102.28 102.587
11:45:00 166 7636 102.21 102.425
12:00:00 104 3900 101.93 102.306
12:15:00 128 5239 101.94 102.22
12:30:00 192 6136 102.117 102.485
12:45:00 109 3428 102.35 102.57
13:00:00 179 3957 102.45 102.61
13:15:00 214 7377 102.37 102.59
13:30:00 181 5157 102.44 102.67
13:45:00 206 4712 102.38 102.67
14:00:00 204 5996 102.265 102.486
14:15:00 275 9875 102.332 102.61
14:30:00 581 11569 102.36 102.533
14:45:00 518 11210 102.32 102.59
15:00:00 311 9462 102.32 102.52
15:15:00 398 14163 102.43 102.65
15:30:00 396 22358 102.41 102.69
15:45:00 1249 92155 102.427 102.935
16:00:00 7 3327 102.79 102.79
16:45:00 1 11294 102.79 102.79

Time	Number of Short Trades	Number of NTRS Shares Shorted	Lowest NTRS Selling Price	Highest NTRS Selling Price
09:00:00	2	2	104	104
09:30:00	57	5611	101.115	103.506
09:45:00	100	42995	101.21	102.22
10:00:00	119	28390	101.49	102.157
10:15:00	78	3972	101.44	102.5
10:30:00	156	5074	102.214	102.71
10:45:00	200	7984	102.46	102.75
11:00:00	167	6253	102.19	102.625
11:15:00	172	6933	102.4	102.75
11:30:00	156	5893	102.28	102.587
11:45:00	166	7636	102.21	102.425
12:00:00	104	3900	101.93	102.306
12:15:00	128	5239	101.94	102.22
12:30:00	192	6136	102.117	102.485
12:45:00	109	3428	102.35	102.57
13:00:00	179	3957	102.45	102.61
13:15:00	214	7377	102.37	102.59
13:30:00	181	5157	102.44	102.67
13:45:00	206	4712	102.38	102.67
14:00:00	204	5996	102.265	102.486
14:15:00	275	9875	102.332	102.61
14:30:00	581	11569	102.36	102.533
14:45:00	518	11210	102.32	102.59
15:00:00	311	9462	102.32	102.52
15:15:00	398	14163	102.43	102.65
15:30:00	396	22358	102.41	102.69
15:45:00	1249	92155	102.427	102.935
16:00:00	7	3327	102.79	102.79
16:45:00	1	11294	102.79	102.79
09:00:00	2	2	104	104
09:30:00	57	5611	101.115	103.506
09:45:00	100	42995	101.21	102.22
10:00:00	119	28390	101.49	102.157
10:15:00	78	3972	101.44	102.5
10:30:00	156	5074	102.214	102.71
10:45:00	200	7984	102.46	102.75
11:00:00	167	6253	102.19	102.625
11:15:00	172	6933	102.4	102.75
11:30:00	156	5893	102.28	102.587
11:45:00	166	7636	102.21	102.425
12:00:00	104	3900	101.93	102.306
12:15:00	128	5239	101.94	102.22
12:30:00	192	6136	102.117	102.485
12:45:00	109	3428	102.35	102.57
13:00:00	179	3957	102.45	102.61
13:15:00	214	7377	102.37	102.59
13:30:00	181	5157	102.44	102.67
13:45:00	206	4712	102.38	102.67
14:00:00	204	5996	102.265	102.486
14:15:00	275	9875	102.332	102.61
14:30:00	581	11569	102.36	102.533
14:45:00	518	11210	102.32	102.59
15:00:00	311	9462	102.32	102.52
15:15:00	398	14163	102.43	102.65
15:30:00	396	22358	102.41	102.69
15:45:00	1249	92155	102.427	102.935
16:00:00	7	3327	102.79	102.79
16:45:00	1	11294	102.79	102.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.