Short selling detail for NTRS on 2024-10-25

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ

Time Number of Short Trades Number of NTRS Shares Shorted Lowest NTRS Selling Price Highest NTRS Selling Price
09:30:00 73 7635 102.245 103.68
09:45:00 101 55091 102.271 102.7
10:00:00 102 8212 102.16 102.66
10:15:00 111 5339 102.33 102.685
10:30:00 136 4925 102.18 102.418
10:45:00 139 5003 102.145 102.5
11:00:00 101 4074 101.67 102.332
11:15:00 143 5988 101.371 101.82
11:30:00 135 3493 101.08 101.483
11:45:00 112 4628 101.1 101.31
12:00:00 197 5659 100.94 101.18
12:15:00 150 5540 100.99 101.245
12:30:00 147 4610 100.92 101.245
12:45:00 93 3181 100.92 101.025
13:00:00 142 5187 100.79 101
13:15:00 162 4493 100.604 100.9
13:30:00 209 5178 100.345 100.88
13:45:00 224 6522 100.385 100.78
14:00:00 256 7041 100.06 100.538
14:15:00 286 11355 100.07 100.325
14:30:00 329 11436 100.1 100.335
14:45:00 289 11317 100.22 100.425
15:00:00 257 8475 100.24 100.485
15:15:00 325 9007 100.235 100.67
15:30:00 307 13167 100.29 100.695
15:45:00 759 42831 100.14 100.545
16:00:00 2 3994 100.19 100.19
17:15:00 1 17535 100.19 100.19
09:30:00 73 7635 102.245 103.68
09:45:00 101 55091 102.271 102.7
10:00:00 102 8212 102.16 102.66
10:15:00 111 5339 102.33 102.685
10:30:00 136 4925 102.18 102.418
10:45:00 139 5003 102.145 102.5
11:00:00 101 4074 101.67 102.332
11:15:00 143 5988 101.371 101.82
11:30:00 135 3493 101.08 101.483
11:45:00 112 4628 101.1 101.31
12:00:00 197 5659 100.94 101.18
12:15:00 150 5540 100.99 101.245
12:30:00 147 4610 100.92 101.245
12:45:00 93 3181 100.92 101.025
13:00:00 142 5187 100.79 101
13:15:00 162 4493 100.604 100.9
13:30:00 209 5178 100.345 100.88
13:45:00 224 6522 100.385 100.78
14:00:00 256 7041 100.06 100.538
14:15:00 286 11355 100.07 100.325
14:30:00 329 11436 100.1 100.335
14:45:00 289 11317 100.22 100.425
15:00:00 257 8475 100.24 100.485
15:15:00 325 9007 100.235 100.67
15:30:00 307 13167 100.29 100.695
15:45:00 759 42831 100.14 100.545
16:00:00 2 3994 100.19 100.19
17:15:00 1 17535 100.19 100.19

Time	Number of Short Trades	Number of NTRS Shares Shorted	Lowest NTRS Selling Price	Highest NTRS Selling Price
09:30:00	73	7635	102.245	103.68
09:45:00	101	55091	102.271	102.7
10:00:00	102	8212	102.16	102.66
10:15:00	111	5339	102.33	102.685
10:30:00	136	4925	102.18	102.418
10:45:00	139	5003	102.145	102.5
11:00:00	101	4074	101.67	102.332
11:15:00	143	5988	101.371	101.82
11:30:00	135	3493	101.08	101.483
11:45:00	112	4628	101.1	101.31
12:00:00	197	5659	100.94	101.18
12:15:00	150	5540	100.99	101.245
12:30:00	147	4610	100.92	101.245
12:45:00	93	3181	100.92	101.025
13:00:00	142	5187	100.79	101
13:15:00	162	4493	100.604	100.9
13:30:00	209	5178	100.345	100.88
13:45:00	224	6522	100.385	100.78
14:00:00	256	7041	100.06	100.538
14:15:00	286	11355	100.07	100.325
14:30:00	329	11436	100.1	100.335
14:45:00	289	11317	100.22	100.425
15:00:00	257	8475	100.24	100.485
15:15:00	325	9007	100.235	100.67
15:30:00	307	13167	100.29	100.695
15:45:00	759	42831	100.14	100.545
16:00:00	2	3994	100.19	100.19
17:15:00	1	17535	100.19	100.19
09:30:00	73	7635	102.245	103.68
09:45:00	101	55091	102.271	102.7
10:00:00	102	8212	102.16	102.66
10:15:00	111	5339	102.33	102.685
10:30:00	136	4925	102.18	102.418
10:45:00	139	5003	102.145	102.5
11:00:00	101	4074	101.67	102.332
11:15:00	143	5988	101.371	101.82
11:30:00	135	3493	101.08	101.483
11:45:00	112	4628	101.1	101.31
12:00:00	197	5659	100.94	101.18
12:15:00	150	5540	100.99	101.245
12:30:00	147	4610	100.92	101.245
12:45:00	93	3181	100.92	101.025
13:00:00	142	5187	100.79	101
13:15:00	162	4493	100.604	100.9
13:30:00	209	5178	100.345	100.88
13:45:00	224	6522	100.385	100.78
14:00:00	256	7041	100.06	100.538
14:15:00	286	11355	100.07	100.325
14:30:00	329	11436	100.1	100.335
14:45:00	289	11317	100.22	100.425
15:00:00	257	8475	100.24	100.485
15:15:00	325	9007	100.235	100.67
15:30:00	307	13167	100.29	100.695
15:45:00	759	42831	100.14	100.545
16:00:00	2	3994	100.19	100.19
17:15:00	1	17535	100.19	100.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.