Short selling detail for NTRS on 2024-10-28

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ

Time Number of Short Trades Number of NTRS Shares Shorted Lowest NTRS Selling Price Highest NTRS Selling Price
09:30:00 55 3314 100.57 101.35
09:45:00 131 4621 100.89 101.34
10:00:00 136 41459 100.845 101.266
10:15:00 164 15893 100.98 101.345
10:30:00 172 7019 101.271 101.497
10:45:00 107 5887 101.39 101.566
11:00:00 176 7238 101.38 101.58
11:15:00 152 7086 101.422 101.76
11:30:00 98 8232 101.51 101.84
11:45:00 101 7569 101.525 101.68
12:00:00 113 4836 101.499 101.69
12:15:00 119 5148 101.43 101.71
12:30:00 117 3648 101.445 101.59
12:45:00 119 10138 101.495 101.619
13:00:00 89 4915 101.5 101.595
13:15:00 106 13191 101.49 101.67
13:30:00 112 4748 101.607 101.73
13:45:00 120 4305 101.61 101.75
14:00:00 142 3858 101.5 101.665
14:15:00 221 7552 101.641 101.74
14:30:00 201 8031 101.67 101.775
14:45:00 160 7649 101.695 102
15:00:00 161 7376 101.83 102.1
15:15:00 280 11632 101.84 102.01
15:30:00 268 9454 101.96 102.1
15:45:00 823 44171 101.84 102.1
16:00:00 12 2412 101.88 101.88
16:45:00 1 6404 101.88 101.88
09:30:00 55 3314 100.57 101.35
09:45:00 131 4621 100.89 101.34
10:00:00 136 41459 100.845 101.266
10:15:00 164 15893 100.98 101.345
10:30:00 172 7019 101.271 101.497
10:45:00 107 5887 101.39 101.566
11:00:00 176 7238 101.38 101.58
11:15:00 152 7086 101.422 101.76
11:30:00 98 8232 101.51 101.84
11:45:00 101 7569 101.525 101.68
12:00:00 113 4836 101.499 101.69
12:15:00 119 5148 101.43 101.71
12:30:00 117 3648 101.445 101.59
12:45:00 119 10138 101.495 101.619
13:00:00 89 4915 101.5 101.595
13:15:00 106 13191 101.49 101.67
13:30:00 112 4748 101.607 101.73
13:45:00 120 4305 101.61 101.75
14:00:00 142 3858 101.5 101.665
14:15:00 221 7552 101.641 101.74
14:30:00 201 8031 101.67 101.775
14:45:00 160 7649 101.695 102
15:00:00 161 7376 101.83 102.1
15:15:00 280 11632 101.84 102.01
15:30:00 268 9454 101.96 102.1
15:45:00 823 44171 101.84 102.1
16:00:00 12 2412 101.88 101.88
16:45:00 1 6404 101.88 101.88

Time	Number of Short Trades	Number of NTRS Shares Shorted	Lowest NTRS Selling Price	Highest NTRS Selling Price
09:30:00	55	3314	100.57	101.35
09:45:00	131	4621	100.89	101.34
10:00:00	136	41459	100.845	101.266
10:15:00	164	15893	100.98	101.345
10:30:00	172	7019	101.271	101.497
10:45:00	107	5887	101.39	101.566
11:00:00	176	7238	101.38	101.58
11:15:00	152	7086	101.422	101.76
11:30:00	98	8232	101.51	101.84
11:45:00	101	7569	101.525	101.68
12:00:00	113	4836	101.499	101.69
12:15:00	119	5148	101.43	101.71
12:30:00	117	3648	101.445	101.59
12:45:00	119	10138	101.495	101.619
13:00:00	89	4915	101.5	101.595
13:15:00	106	13191	101.49	101.67
13:30:00	112	4748	101.607	101.73
13:45:00	120	4305	101.61	101.75
14:00:00	142	3858	101.5	101.665
14:15:00	221	7552	101.641	101.74
14:30:00	201	8031	101.67	101.775
14:45:00	160	7649	101.695	102
15:00:00	161	7376	101.83	102.1
15:15:00	280	11632	101.84	102.01
15:30:00	268	9454	101.96	102.1
15:45:00	823	44171	101.84	102.1
16:00:00	12	2412	101.88	101.88
16:45:00	1	6404	101.88	101.88
09:30:00	55	3314	100.57	101.35
09:45:00	131	4621	100.89	101.34
10:00:00	136	41459	100.845	101.266
10:15:00	164	15893	100.98	101.345
10:30:00	172	7019	101.271	101.497
10:45:00	107	5887	101.39	101.566
11:00:00	176	7238	101.38	101.58
11:15:00	152	7086	101.422	101.76
11:30:00	98	8232	101.51	101.84
11:45:00	101	7569	101.525	101.68
12:00:00	113	4836	101.499	101.69
12:15:00	119	5148	101.43	101.71
12:30:00	117	3648	101.445	101.59
12:45:00	119	10138	101.495	101.619
13:00:00	89	4915	101.5	101.595
13:15:00	106	13191	101.49	101.67
13:30:00	112	4748	101.607	101.73
13:45:00	120	4305	101.61	101.75
14:00:00	142	3858	101.5	101.665
14:15:00	221	7552	101.641	101.74
14:30:00	201	8031	101.67	101.775
14:45:00	160	7649	101.695	102
15:00:00	161	7376	101.83	102.1
15:15:00	280	11632	101.84	102.01
15:30:00	268	9454	101.96	102.1
15:45:00	823	44171	101.84	102.1
16:00:00	12	2412	101.88	101.88
16:45:00	1	6404	101.88	101.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.