Short selling detail for NTRS on 2024-10-29

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ

Time Number of Short Trades Number of NTRS Shares Shorted Lowest NTRS Selling Price Highest NTRS Selling Price
09:30:00 152 10133 101.635 102.885
09:45:00 291 30850 102.825 103.4
10:00:00 277 22522 102.91 103.36
10:15:00 191 18915 102.26 103.194
10:30:00 165 10910 101.96 102.53
10:45:00 442 16927 102.15 102.737
11:00:00 900 21637 101.985 102.629
11:15:00 149 10017 102.109 102.35
11:30:00 167 12013 102.262 102.545
11:45:00 211 9649 102.38 102.54
12:00:00 182 10435 102.485 102.72
12:15:00 199 11155 102.64 102.89
12:30:00 151 8228 102.67 102.844
12:45:00 146 8242 102.66 102.76
13:00:00 106 14631 102.56 102.74
13:15:00 146 7870 102.545 102.68
13:30:00 115 5819 102.47 102.598
13:45:00 140 7159 102.515 102.61
14:00:00 131 6389 102.509 102.605
14:15:00 146 6141 102.423 102.554
14:30:00 168 10884 102.47 102.52
14:45:00 194 9312 102.47 102.56
15:00:00 151 12114 102.522 102.748
15:15:00 166 8634 102.65 102.74
15:30:00 329 18628 102.59 102.71
15:45:00 1413 88125 102.21 102.642
16:00:00 9 237551 102.32 102.639
17:00:00 1 32806 102.32 102.32
09:30:00 152 10133 101.635 102.885
09:45:00 291 30850 102.825 103.4
10:00:00 277 22522 102.91 103.36
10:15:00 191 18915 102.26 103.194
10:30:00 165 10910 101.96 102.53
10:45:00 442 16927 102.15 102.737
11:00:00 900 21637 101.985 102.629
11:15:00 149 10017 102.109 102.35
11:30:00 167 12013 102.262 102.545
11:45:00 211 9649 102.38 102.54
12:00:00 182 10435 102.485 102.72
12:15:00 199 11155 102.64 102.89
12:30:00 151 8228 102.67 102.844
12:45:00 146 8242 102.66 102.76
13:00:00 106 14631 102.56 102.74
13:15:00 146 7870 102.545 102.68
13:30:00 115 5819 102.47 102.598
13:45:00 140 7159 102.515 102.61
14:00:00 131 6389 102.509 102.605
14:15:00 146 6141 102.423 102.554
14:30:00 168 10884 102.47 102.52
14:45:00 194 9312 102.47 102.56
15:00:00 151 12114 102.522 102.748
15:15:00 166 8634 102.65 102.74
15:30:00 329 18628 102.59 102.71
15:45:00 1413 88125 102.21 102.642
16:00:00 9 237551 102.32 102.639
17:00:00 1 32806 102.32 102.32

Time	Number of Short Trades	Number of NTRS Shares Shorted	Lowest NTRS Selling Price	Highest NTRS Selling Price
09:30:00	152	10133	101.635	102.885
09:45:00	291	30850	102.825	103.4
10:00:00	277	22522	102.91	103.36
10:15:00	191	18915	102.26	103.194
10:30:00	165	10910	101.96	102.53
10:45:00	442	16927	102.15	102.737
11:00:00	900	21637	101.985	102.629
11:15:00	149	10017	102.109	102.35
11:30:00	167	12013	102.262	102.545
11:45:00	211	9649	102.38	102.54
12:00:00	182	10435	102.485	102.72
12:15:00	199	11155	102.64	102.89
12:30:00	151	8228	102.67	102.844
12:45:00	146	8242	102.66	102.76
13:00:00	106	14631	102.56	102.74
13:15:00	146	7870	102.545	102.68
13:30:00	115	5819	102.47	102.598
13:45:00	140	7159	102.515	102.61
14:00:00	131	6389	102.509	102.605
14:15:00	146	6141	102.423	102.554
14:30:00	168	10884	102.47	102.52
14:45:00	194	9312	102.47	102.56
15:00:00	151	12114	102.522	102.748
15:15:00	166	8634	102.65	102.74
15:30:00	329	18628	102.59	102.71
15:45:00	1413	88125	102.21	102.642
16:00:00	9	237551	102.32	102.639
17:00:00	1	32806	102.32	102.32
09:30:00	152	10133	101.635	102.885
09:45:00	291	30850	102.825	103.4
10:00:00	277	22522	102.91	103.36
10:15:00	191	18915	102.26	103.194
10:30:00	165	10910	101.96	102.53
10:45:00	442	16927	102.15	102.737
11:00:00	900	21637	101.985	102.629
11:15:00	149	10017	102.109	102.35
11:30:00	167	12013	102.262	102.545
11:45:00	211	9649	102.38	102.54
12:00:00	182	10435	102.485	102.72
12:15:00	199	11155	102.64	102.89
12:30:00	151	8228	102.67	102.844
12:45:00	146	8242	102.66	102.76
13:00:00	106	14631	102.56	102.74
13:15:00	146	7870	102.545	102.68
13:30:00	115	5819	102.47	102.598
13:45:00	140	7159	102.515	102.61
14:00:00	131	6389	102.509	102.605
14:15:00	146	6141	102.423	102.554
14:30:00	168	10884	102.47	102.52
14:45:00	194	9312	102.47	102.56
15:00:00	151	12114	102.522	102.748
15:15:00	166	8634	102.65	102.74
15:30:00	329	18628	102.59	102.71
15:45:00	1413	88125	102.21	102.642
16:00:00	9	237551	102.32	102.639
17:00:00	1	32806	102.32	102.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.