Short selling detail for NTRS on 2024-10-30

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ

Time Number of Short Trades Number of NTRS Shares Shorted Lowest NTRS Selling Price Highest NTRS Selling Price
09:30:00 66 2606 100.535 102.214
09:45:00 138 10655 101.99 102.47
10:00:00 167 11215 102.305 102.5
10:15:00 132 10218 102.13 102.56
10:30:00 186 5585 101.85 102.33
10:45:00 207 8450 101.78 102.05
11:00:00 132 4827 101.82 101.98
11:15:00 134 4183 101.795 101.925
11:30:00 138 4258 101.862 102.22
11:45:00 126 3116 101.905 102.22
12:00:00 150 8260 101.87 102.36
12:15:00 173 6391 102.125 102.264
12:30:00 156 5678 102.09 102.205
12:45:00 137 4390 102.08 102.175
13:00:00 149 4161 102.05 102.17
13:15:00 194 5733 102.05 102.21
13:30:00 204 4268 101.855 102.154
13:45:00 183 3352 101.75 101.906
14:00:00 174 5274 101.7 101.89
14:15:00 239 7252 101.63 101.802
14:30:00 259 6272 101.47 101.664
14:45:00 216 5890 101.472 101.65
15:00:00 300 6940 101.49 101.639
15:15:00 284 9444 101.44 101.6
15:30:00 422 14178 101.46 101.64
15:45:00 1178 45263 101.31 101.75
16:00:00 7 14647 101.46 101.46
18:45:00 1 3 101.46 101.46
09:30:00 66 2606 100.535 102.214
09:45:00 138 10655 101.99 102.47
10:00:00 167 11215 102.305 102.5
10:15:00 132 10218 102.13 102.56
10:30:00 186 5585 101.85 102.33
10:45:00 207 8450 101.78 102.05
11:00:00 132 4827 101.82 101.98
11:15:00 134 4183 101.795 101.925
11:30:00 138 4258 101.862 102.22
11:45:00 126 3116 101.905 102.22
12:00:00 150 8260 101.87 102.36
12:15:00 173 6391 102.125 102.264
12:30:00 156 5678 102.09 102.205
12:45:00 137 4390 102.08 102.175
13:00:00 149 4161 102.05 102.17
13:15:00 194 5733 102.05 102.21
13:30:00 204 4268 101.855 102.154
13:45:00 183 3352 101.75 101.906
14:00:00 174 5274 101.7 101.89
14:15:00 239 7252 101.63 101.802
14:30:00 259 6272 101.47 101.664
14:45:00 216 5890 101.472 101.65
15:00:00 300 6940 101.49 101.639
15:15:00 284 9444 101.44 101.6
15:30:00 422 14178 101.46 101.64
15:45:00 1178 45263 101.31 101.75
16:00:00 7 14647 101.46 101.46
18:45:00 1 3 101.46 101.46

Time	Number of Short Trades	Number of NTRS Shares Shorted	Lowest NTRS Selling Price	Highest NTRS Selling Price
09:30:00	66	2606	100.535	102.214
09:45:00	138	10655	101.99	102.47
10:00:00	167	11215	102.305	102.5
10:15:00	132	10218	102.13	102.56
10:30:00	186	5585	101.85	102.33
10:45:00	207	8450	101.78	102.05
11:00:00	132	4827	101.82	101.98
11:15:00	134	4183	101.795	101.925
11:30:00	138	4258	101.862	102.22
11:45:00	126	3116	101.905	102.22
12:00:00	150	8260	101.87	102.36
12:15:00	173	6391	102.125	102.264
12:30:00	156	5678	102.09	102.205
12:45:00	137	4390	102.08	102.175
13:00:00	149	4161	102.05	102.17
13:15:00	194	5733	102.05	102.21
13:30:00	204	4268	101.855	102.154
13:45:00	183	3352	101.75	101.906
14:00:00	174	5274	101.7	101.89
14:15:00	239	7252	101.63	101.802
14:30:00	259	6272	101.47	101.664
14:45:00	216	5890	101.472	101.65
15:00:00	300	6940	101.49	101.639
15:15:00	284	9444	101.44	101.6
15:30:00	422	14178	101.46	101.64
15:45:00	1178	45263	101.31	101.75
16:00:00	7	14647	101.46	101.46
18:45:00	1	3	101.46	101.46
09:30:00	66	2606	100.535	102.214
09:45:00	138	10655	101.99	102.47
10:00:00	167	11215	102.305	102.5
10:15:00	132	10218	102.13	102.56
10:30:00	186	5585	101.85	102.33
10:45:00	207	8450	101.78	102.05
11:00:00	132	4827	101.82	101.98
11:15:00	134	4183	101.795	101.925
11:30:00	138	4258	101.862	102.22
11:45:00	126	3116	101.905	102.22
12:00:00	150	8260	101.87	102.36
12:15:00	173	6391	102.125	102.264
12:30:00	156	5678	102.09	102.205
12:45:00	137	4390	102.08	102.175
13:00:00	149	4161	102.05	102.17
13:15:00	194	5733	102.05	102.21
13:30:00	204	4268	101.855	102.154
13:45:00	183	3352	101.75	101.906
14:00:00	174	5274	101.7	101.89
14:15:00	239	7252	101.63	101.802
14:30:00	259	6272	101.47	101.664
14:45:00	216	5890	101.472	101.65
15:00:00	300	6940	101.49	101.639
15:15:00	284	9444	101.44	101.6
15:30:00	422	14178	101.46	101.64
15:45:00	1178	45263	101.31	101.75
16:00:00	7	14647	101.46	101.46
18:45:00	1	3	101.46	101.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.