Short selling detail for NTRS on 2024-10-31

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ

Time Number of Short Trades Number of NTRS Shares Shorted Lowest NTRS Selling Price Highest NTRS Selling Price
09:30:00 31 1883 100.945 101.855
09:45:00 140 9667 101.475 101.84
10:00:00 137 4778 101.15 102.05
10:15:00 138 3210 100.77 101.323
10:30:00 145 2173 100.69 101.075
10:45:00 160 3957 100.45 100.838
11:00:00 123 5411 100.27 100.535
11:15:00 124 5379 100.38 100.72
11:30:00 100 1974 100.536 100.89
11:45:00 118 4269 100.75 100.999
12:00:00 99 1671 100.72 100.91
12:15:00 110 2602 100.818 101.093
12:30:00 115 3151 100.91 101.07
12:45:00 129 3626 100.88 101.13
13:00:00 103 3344 100.92 101.16
13:15:00 108 2540 101.02 101.125
13:30:00 157 4456 100.875 101.072
13:45:00 117 4794 100.79 100.975
14:00:00 117 2768 100.774 100.93
14:15:00 167 4454 100.826 101
14:30:00 126 4177 100.75 100.99
14:45:00 131 4066 100.823 101.05
15:00:00 142 8094 100.86 101.04
15:15:00 148 3912 100.88 101.125
15:30:00 183 6009 100.83 101.055
15:45:00 757 34855 100.49 101.06
16:00:00 17 16783 100.51 100.52
09:30:00 31 1883 100.945 101.855
09:45:00 140 9667 101.475 101.84
10:00:00 137 4778 101.15 102.05
10:15:00 138 3210 100.77 101.323
10:30:00 145 2173 100.69 101.075
10:45:00 160 3957 100.45 100.838
11:00:00 123 5411 100.27 100.535
11:15:00 124 5379 100.38 100.72
11:30:00 100 1974 100.536 100.89
11:45:00 118 4269 100.75 100.999
12:00:00 99 1671 100.72 100.91
12:15:00 110 2602 100.818 101.093
12:30:00 115 3151 100.91 101.07
12:45:00 129 3626 100.88 101.13
13:00:00 103 3344 100.92 101.16
13:15:00 108 2540 101.02 101.125
13:30:00 157 4456 100.875 101.072
13:45:00 117 4794 100.79 100.975
14:00:00 117 2768 100.774 100.93
14:15:00 167 4454 100.826 101
14:30:00 126 4177 100.75 100.99
14:45:00 131 4066 100.823 101.05
15:00:00 142 8094 100.86 101.04
15:15:00 148 3912 100.88 101.125
15:30:00 183 6009 100.83 101.055
15:45:00 757 34855 100.49 101.06
16:00:00 17 16783 100.51 100.52

Time	Number of Short Trades	Number of NTRS Shares Shorted	Lowest NTRS Selling Price	Highest NTRS Selling Price
09:30:00	31	1883	100.945	101.855
09:45:00	140	9667	101.475	101.84
10:00:00	137	4778	101.15	102.05
10:15:00	138	3210	100.77	101.323
10:30:00	145	2173	100.69	101.075
10:45:00	160	3957	100.45	100.838
11:00:00	123	5411	100.27	100.535
11:15:00	124	5379	100.38	100.72
11:30:00	100	1974	100.536	100.89
11:45:00	118	4269	100.75	100.999
12:00:00	99	1671	100.72	100.91
12:15:00	110	2602	100.818	101.093
12:30:00	115	3151	100.91	101.07
12:45:00	129	3626	100.88	101.13
13:00:00	103	3344	100.92	101.16
13:15:00	108	2540	101.02	101.125
13:30:00	157	4456	100.875	101.072
13:45:00	117	4794	100.79	100.975
14:00:00	117	2768	100.774	100.93
14:15:00	167	4454	100.826	101
14:30:00	126	4177	100.75	100.99
14:45:00	131	4066	100.823	101.05
15:00:00	142	8094	100.86	101.04
15:15:00	148	3912	100.88	101.125
15:30:00	183	6009	100.83	101.055
15:45:00	757	34855	100.49	101.06
16:00:00	17	16783	100.51	100.52
09:30:00	31	1883	100.945	101.855
09:45:00	140	9667	101.475	101.84
10:00:00	137	4778	101.15	102.05
10:15:00	138	3210	100.77	101.323
10:30:00	145	2173	100.69	101.075
10:45:00	160	3957	100.45	100.838
11:00:00	123	5411	100.27	100.535
11:15:00	124	5379	100.38	100.72
11:30:00	100	1974	100.536	100.89
11:45:00	118	4269	100.75	100.999
12:00:00	99	1671	100.72	100.91
12:15:00	110	2602	100.818	101.093
12:30:00	115	3151	100.91	101.07
12:45:00	129	3626	100.88	101.13
13:00:00	103	3344	100.92	101.16
13:15:00	108	2540	101.02	101.125
13:30:00	157	4456	100.875	101.072
13:45:00	117	4794	100.79	100.975
14:00:00	117	2768	100.774	100.93
14:15:00	167	4454	100.826	101
14:30:00	126	4177	100.75	100.99
14:45:00	131	4066	100.823	101.05
15:00:00	142	8094	100.86	101.04
15:15:00	148	3912	100.88	101.125
15:30:00	183	6009	100.83	101.055
15:45:00	757	34855	100.49	101.06
16:00:00	17	16783	100.51	100.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.