Short selling detail for NUE on 2024-10-17

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE

Time Number of Short Trades Number of NUE Shares Shorted Lowest NUE Selling Price Highest NUE Selling Price
08:00:00 5 63 154.88 155.74
08:30:00 1 1 153.67 153.67
08:45:00 2 7 154.947 156
09:00:00 1 10 155 155
09:15:00 2 3 155 155.71
09:30:00 321 19994 154.49 156.94
09:45:00 610 42947 156.726 158.12
10:00:00 511 55351 157.155 158.285
10:15:00 465 30593 157.38 158.13
10:30:00 404 24542 157 157.99
10:45:00 256 12080 157.43 158.06
11:00:00 232 17927 157.27 158.04
11:15:00 225 9747 157.17 157.68
11:30:00 162 7640 157.21 157.58
11:45:00 202 17785 157.08 157.42
12:00:00 193 8816 156.76 157.261
12:15:00 177 7171 156.94 157.335
12:30:00 215 10456 157.07 157.98
12:45:00 219 10581 157.835 158.28
13:00:00 207 8169 157.76 158.27
13:15:00 144 10426 157.47 157.964
13:30:00 199 16110 157.56 157.87
13:45:00 204 9258 157.721 158.13
14:00:00 186 7841 157.58 158.075
14:15:00 177 5564 157.58 157.86
14:30:00 256 8027 157.6 157.92
14:45:00 243 7741 157.74 158.04
15:00:00 212 7141 157.727 158.19
15:15:00 363 16411 157.68 158.176
15:30:00 557 26201 157.38 158.01
15:45:00 1198 66571 157.51 158.12
16:00:00 6 217170 158.09 158.09
16:45:00 1 1528 158.062 158.062
17:00:00 1 30 158.793 158.793
17:45:00 1 10 157.9 157.9
08:00:00 5 63 154.88 155.74
08:30:00 1 1 153.67 153.67
08:45:00 2 7 154.947 156
09:00:00 1 10 155 155
09:15:00 2 3 155 155.71
09:30:00 321 19994 154.49 156.94
09:45:00 610 42947 156.726 158.12
10:00:00 511 55351 157.155 158.285
10:15:00 465 30593 157.38 158.13
10:30:00 404 24542 157 157.99
10:45:00 256 12080 157.43 158.06
11:00:00 232 17927 157.27 158.04
11:15:00 225 9747 157.17 157.68
11:30:00 162 7640 157.21 157.58
11:45:00 202 17785 157.08 157.42
12:00:00 193 8816 156.76 157.261
12:15:00 177 7171 156.94 157.335
12:30:00 215 10456 157.07 157.98
12:45:00 219 10581 157.835 158.28
13:00:00 207 8169 157.76 158.27
13:15:00 144 10426 157.47 157.964
13:30:00 199 16110 157.56 157.87
13:45:00 204 9258 157.721 158.13
14:00:00 186 7841 157.58 158.075
14:15:00 177 5564 157.58 157.86
14:30:00 256 8027 157.6 157.92
14:45:00 243 7741 157.74 158.04
15:00:00 212 7141 157.727 158.19
15:15:00 363 16411 157.68 158.176
15:30:00 557 26201 157.38 158.01
15:45:00 1198 66571 157.51 158.12
16:00:00 6 217170 158.09 158.09
16:45:00 1 1528 158.062 158.062
17:00:00 1 30 158.793 158.793
17:45:00 1 10 157.9 157.9

Time	Number of Short Trades	Number of NUE Shares Shorted	Lowest NUE Selling Price	Highest NUE Selling Price
08:00:00	5	63	154.88	155.74
08:30:00	1	1	153.67	153.67
08:45:00	2	7	154.947	156
09:00:00	1	10	155	155
09:15:00	2	3	155	155.71
09:30:00	321	19994	154.49	156.94
09:45:00	610	42947	156.726	158.12
10:00:00	511	55351	157.155	158.285
10:15:00	465	30593	157.38	158.13
10:30:00	404	24542	157	157.99
10:45:00	256	12080	157.43	158.06
11:00:00	232	17927	157.27	158.04
11:15:00	225	9747	157.17	157.68
11:30:00	162	7640	157.21	157.58
11:45:00	202	17785	157.08	157.42
12:00:00	193	8816	156.76	157.261
12:15:00	177	7171	156.94	157.335
12:30:00	215	10456	157.07	157.98
12:45:00	219	10581	157.835	158.28
13:00:00	207	8169	157.76	158.27
13:15:00	144	10426	157.47	157.964
13:30:00	199	16110	157.56	157.87
13:45:00	204	9258	157.721	158.13
14:00:00	186	7841	157.58	158.075
14:15:00	177	5564	157.58	157.86
14:30:00	256	8027	157.6	157.92
14:45:00	243	7741	157.74	158.04
15:00:00	212	7141	157.727	158.19
15:15:00	363	16411	157.68	158.176
15:30:00	557	26201	157.38	158.01
15:45:00	1198	66571	157.51	158.12
16:00:00	6	217170	158.09	158.09
16:45:00	1	1528	158.062	158.062
17:00:00	1	30	158.793	158.793
17:45:00	1	10	157.9	157.9
08:00:00	5	63	154.88	155.74
08:30:00	1	1	153.67	153.67
08:45:00	2	7	154.947	156
09:00:00	1	10	155	155
09:15:00	2	3	155	155.71
09:30:00	321	19994	154.49	156.94
09:45:00	610	42947	156.726	158.12
10:00:00	511	55351	157.155	158.285
10:15:00	465	30593	157.38	158.13
10:30:00	404	24542	157	157.99
10:45:00	256	12080	157.43	158.06
11:00:00	232	17927	157.27	158.04
11:15:00	225	9747	157.17	157.68
11:30:00	162	7640	157.21	157.58
11:45:00	202	17785	157.08	157.42
12:00:00	193	8816	156.76	157.261
12:15:00	177	7171	156.94	157.335
12:30:00	215	10456	157.07	157.98
12:45:00	219	10581	157.835	158.28
13:00:00	207	8169	157.76	158.27
13:15:00	144	10426	157.47	157.964
13:30:00	199	16110	157.56	157.87
13:45:00	204	9258	157.721	158.13
14:00:00	186	7841	157.58	158.075
14:15:00	177	5564	157.58	157.86
14:30:00	256	8027	157.6	157.92
14:45:00	243	7741	157.74	158.04
15:00:00	212	7141	157.727	158.19
15:15:00	363	16411	157.68	158.176
15:30:00	557	26201	157.38	158.01
15:45:00	1198	66571	157.51	158.12
16:00:00	6	217170	158.09	158.09
16:45:00	1	1528	158.062	158.062
17:00:00	1	30	158.793	158.793
17:45:00	1	10	157.9	157.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.