Short selling detail for NUE on 2024-10-18

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE

Time Number of Short Trades Number of NUE Shares Shorted Lowest NUE Selling Price Highest NUE Selling Price
08:00:00 7 57 151.01 159.58
08:15:00 1 8 158.9 158.9
08:45:00 1 1 159 159
09:30:00 250 12387 157.93 159.62
09:45:00 306 9180 157.97 158.96
10:00:00 456 29035 157.19 158.645
10:15:00 302 16013 157.1 157.881
10:30:00 312 11214 157.321 157.77
10:45:00 240 4678 157.47 157.96
11:00:00 260 7602 157.26 157.99
11:15:00 252 7934 157.36 157.828
11:30:00 244 5259 157.497 158.24
11:45:00 181 18174 157.58 158.167
12:00:00 185 5683 157.67 158.05
12:15:00 171 6113 157.936 158.32
12:30:00 308 37512 158.171 158.71
12:45:00 206 5665 158.23 158.743
13:00:00 207 6987 158.31 158.84
13:15:00 311 13388 158.512 159.01
13:30:00 447 14974 158.63 158.95
13:45:00 215 5555 158.11 158.782
14:00:00 246 13403 158.16 158.99
14:15:00 317 25299 158.61 159.08
14:30:00 306 14123 158.06 158.886
14:45:00 234 9462 158.128 158.45
15:00:00 337 19259 158.105 158.58
15:15:00 276 8589 157.975 158.32
15:30:00 497 21663 157.92 158.2
15:45:00 1305 63185 158.03 158.62
16:00:00 25 17827 158.24 158.24
16:15:00 3 91004 158.24 158.5
18:00:00 4 88 158.25 159.25
18:15:00 1 40 158.25 158.25
18:30:00 2 49 159.89 159.89
19:30:00 1 5 158.53 158.53
19:45:00 3 111 158.89 159.89
08:00:00 7 57 151.01 159.58
08:15:00 1 8 158.9 158.9
08:45:00 1 1 159 159
09:30:00 250 12387 157.93 159.62
09:45:00 306 9180 157.97 158.96
10:00:00 456 29035 157.19 158.645
10:15:00 302 16013 157.1 157.881
10:30:00 312 11214 157.321 157.77
10:45:00 240 4678 157.47 157.96
11:00:00 260 7602 157.26 157.99
11:15:00 252 7934 157.36 157.828
11:30:00 244 5259 157.497 158.24
11:45:00 181 18174 157.58 158.167
12:00:00 185 5683 157.67 158.05
12:15:00 171 6113 157.936 158.32
12:30:00 308 37512 158.171 158.71
12:45:00 206 5665 158.23 158.743
13:00:00 207 6987 158.31 158.84
13:15:00 311 13388 158.512 159.01
13:30:00 447 14974 158.63 158.95
13:45:00 215 5555 158.11 158.782
14:00:00 246 13403 158.16 158.99
14:15:00 317 25299 158.61 159.08
14:30:00 306 14123 158.06 158.886
14:45:00 234 9462 158.128 158.45
15:00:00 337 19259 158.105 158.58
15:15:00 276 8589 157.975 158.32
15:30:00 497 21663 157.92 158.2
15:45:00 1305 63185 158.03 158.62
16:00:00 25 17827 158.24 158.24
16:15:00 3 91004 158.24 158.5
18:00:00 4 88 158.25 159.25
18:15:00 1 40 158.25 158.25
18:30:00 2 49 159.89 159.89
19:30:00 1 5 158.53 158.53
19:45:00 3 111 158.89 159.89

Time	Number of Short Trades	Number of NUE Shares Shorted	Lowest NUE Selling Price	Highest NUE Selling Price
08:00:00	7	57	151.01	159.58
08:15:00	1	8	158.9	158.9
08:45:00	1	1	159	159
09:30:00	250	12387	157.93	159.62
09:45:00	306	9180	157.97	158.96
10:00:00	456	29035	157.19	158.645
10:15:00	302	16013	157.1	157.881
10:30:00	312	11214	157.321	157.77
10:45:00	240	4678	157.47	157.96
11:00:00	260	7602	157.26	157.99
11:15:00	252	7934	157.36	157.828
11:30:00	244	5259	157.497	158.24
11:45:00	181	18174	157.58	158.167
12:00:00	185	5683	157.67	158.05
12:15:00	171	6113	157.936	158.32
12:30:00	308	37512	158.171	158.71
12:45:00	206	5665	158.23	158.743
13:00:00	207	6987	158.31	158.84
13:15:00	311	13388	158.512	159.01
13:30:00	447	14974	158.63	158.95
13:45:00	215	5555	158.11	158.782
14:00:00	246	13403	158.16	158.99
14:15:00	317	25299	158.61	159.08
14:30:00	306	14123	158.06	158.886
14:45:00	234	9462	158.128	158.45
15:00:00	337	19259	158.105	158.58
15:15:00	276	8589	157.975	158.32
15:30:00	497	21663	157.92	158.2
15:45:00	1305	63185	158.03	158.62
16:00:00	25	17827	158.24	158.24
16:15:00	3	91004	158.24	158.5
18:00:00	4	88	158.25	159.25
18:15:00	1	40	158.25	158.25
18:30:00	2	49	159.89	159.89
19:30:00	1	5	158.53	158.53
19:45:00	3	111	158.89	159.89
08:00:00	7	57	151.01	159.58
08:15:00	1	8	158.9	158.9
08:45:00	1	1	159	159
09:30:00	250	12387	157.93	159.62
09:45:00	306	9180	157.97	158.96
10:00:00	456	29035	157.19	158.645
10:15:00	302	16013	157.1	157.881
10:30:00	312	11214	157.321	157.77
10:45:00	240	4678	157.47	157.96
11:00:00	260	7602	157.26	157.99
11:15:00	252	7934	157.36	157.828
11:30:00	244	5259	157.497	158.24
11:45:00	181	18174	157.58	158.167
12:00:00	185	5683	157.67	158.05
12:15:00	171	6113	157.936	158.32
12:30:00	308	37512	158.171	158.71
12:45:00	206	5665	158.23	158.743
13:00:00	207	6987	158.31	158.84
13:15:00	311	13388	158.512	159.01
13:30:00	447	14974	158.63	158.95
13:45:00	215	5555	158.11	158.782
14:00:00	246	13403	158.16	158.99
14:15:00	317	25299	158.61	159.08
14:30:00	306	14123	158.06	158.886
14:45:00	234	9462	158.128	158.45
15:00:00	337	19259	158.105	158.58
15:15:00	276	8589	157.975	158.32
15:30:00	497	21663	157.92	158.2
15:45:00	1305	63185	158.03	158.62
16:00:00	25	17827	158.24	158.24
16:15:00	3	91004	158.24	158.5
18:00:00	4	88	158.25	159.25
18:15:00	1	40	158.25	158.25
18:30:00	2	49	159.89	159.89
19:30:00	1	5	158.53	158.53
19:45:00	3	111	158.89	159.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.