Short selling detail for NUE on 2024-10-21

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE

Time Number of Short Trades Number of NUE Shares Shorted Lowest NUE Selling Price Highest NUE Selling Price
08:00:00 12 698 158.3 159.907
08:15:00 2 25 158.3 158.59
08:30:00 2 8 158.49 158.49
08:45:00 1 4 158.59 158.59
09:00:00 1 10 158.5 158.5
09:15:00 7 373 158.51 159.99
09:30:00 311 12701 157.6 159.41
09:45:00 270 17934 157.5 158.332
10:00:00 309 15678 157.11 157.82
10:15:00 343 13206 156.915 157.458
10:30:00 278 20212 156.61 157.15
10:45:00 239 10871 156.255 157.02
11:00:00 243 10181 156 157
11:15:00 198 7072 155.69 156.21
11:30:00 186 7243 155.67 155.97
11:45:00 208 8210 155.73 156.09
12:00:00 185 5796 155.51 155.99
12:15:00 183 5824 155.51 155.85
12:30:00 213 6484 155.55 155.81
12:45:00 195 8336 155.405 155.9
13:00:00 252 10618 155.6 155.83
13:15:00 291 9836 155.707 156.17
13:30:00 293 8670 155.67 156.13
13:45:00 238 6533 155.635 155.87
14:00:00 330 11106 155.71 156.02
14:15:00 214 7433 155.795 156.17
14:30:00 227 7631 155.7 155.995
14:45:00 277 7382 155.682 155.98
15:00:00 288 10253 155.77 156.155
15:15:00 322 13310 155.963 156.42
15:30:00 577 25512 155.82 156.348
15:45:00 1848 110402 155.72 156.48
16:00:00 81 82420 156.08 157.03
16:15:00 17 1374 156.3 157.03
16:30:00 96 17310 151.577 158.91
16:45:00 47 4321 151.505 153.7
17:00:00 17 1517 150.95 152.5
17:15:00 19 3214 151.5 152.32
17:30:00 18 3291 151.66 151.97
17:45:00 15 1239 151.5 151.96
18:00:00 15 1039 151.59 151.85
18:15:00 9 657 151.95 152.37
18:30:00 4 117 152.074 152.37
18:45:00 8 344 152.25 152.52
19:15:00 2 200 152.26 153
19:30:00 6 272 152.99 153.3
19:45:00 13 924 152.7 153.5
08:00:00 12 698 158.3 159.907
08:15:00 2 25 158.3 158.59
08:30:00 2 8 158.49 158.49
08:45:00 1 4 158.59 158.59
09:00:00 1 10 158.5 158.5
09:15:00 7 373 158.51 159.99
09:30:00 311 12701 157.6 159.41
09:45:00 270 17934 157.5 158.332
10:00:00 309 15678 157.11 157.82
10:15:00 343 13206 156.915 157.458
10:30:00 278 20212 156.61 157.15
10:45:00 239 10871 156.255 157.02
11:00:00 243 10181 156 157
11:15:00 198 7072 155.69 156.21
11:30:00 186 7243 155.67 155.97
11:45:00 208 8210 155.73 156.09
12:00:00 185 5796 155.51 155.99
12:15:00 183 5824 155.51 155.85
12:30:00 213 6484 155.55 155.81
12:45:00 195 8336 155.405 155.9
13:00:00 252 10618 155.6 155.83
13:15:00 291 9836 155.707 156.17
13:30:00 293 8670 155.67 156.13
13:45:00 238 6533 155.635 155.87
14:00:00 330 11106 155.71 156.02
14:15:00 214 7433 155.795 156.17
14:30:00 227 7631 155.7 155.995
14:45:00 277 7382 155.682 155.98
15:00:00 288 10253 155.77 156.155
15:15:00 322 13310 155.963 156.42
15:30:00 577 25512 155.82 156.348
15:45:00 1848 110402 155.72 156.48
16:00:00 81 82420 156.08 157.03
16:15:00 17 1374 156.3 157.03
16:30:00 96 17310 151.577 158.91
16:45:00 47 4321 151.505 153.7
17:00:00 17 1517 150.95 152.5
17:15:00 19 3214 151.5 152.32
17:30:00 18 3291 151.66 151.97
17:45:00 15 1239 151.5 151.96
18:00:00 15 1039 151.59 151.85
18:15:00 9 657 151.95 152.37
18:30:00 4 117 152.074 152.37
18:45:00 8 344 152.25 152.52
19:15:00 2 200 152.26 153
19:30:00 6 272 152.99 153.3
19:45:00 13 924 152.7 153.5

Time	Number of Short Trades	Number of NUE Shares Shorted	Lowest NUE Selling Price	Highest NUE Selling Price
08:00:00	12	698	158.3	159.907
08:15:00	2	25	158.3	158.59
08:30:00	2	8	158.49	158.49
08:45:00	1	4	158.59	158.59
09:00:00	1	10	158.5	158.5
09:15:00	7	373	158.51	159.99
09:30:00	311	12701	157.6	159.41
09:45:00	270	17934	157.5	158.332
10:00:00	309	15678	157.11	157.82
10:15:00	343	13206	156.915	157.458
10:30:00	278	20212	156.61	157.15
10:45:00	239	10871	156.255	157.02
11:00:00	243	10181	156	157
11:15:00	198	7072	155.69	156.21
11:30:00	186	7243	155.67	155.97
11:45:00	208	8210	155.73	156.09
12:00:00	185	5796	155.51	155.99
12:15:00	183	5824	155.51	155.85
12:30:00	213	6484	155.55	155.81
12:45:00	195	8336	155.405	155.9
13:00:00	252	10618	155.6	155.83
13:15:00	291	9836	155.707	156.17
13:30:00	293	8670	155.67	156.13
13:45:00	238	6533	155.635	155.87
14:00:00	330	11106	155.71	156.02
14:15:00	214	7433	155.795	156.17
14:30:00	227	7631	155.7	155.995
14:45:00	277	7382	155.682	155.98
15:00:00	288	10253	155.77	156.155
15:15:00	322	13310	155.963	156.42
15:30:00	577	25512	155.82	156.348
15:45:00	1848	110402	155.72	156.48
16:00:00	81	82420	156.08	157.03
16:15:00	17	1374	156.3	157.03
16:30:00	96	17310	151.577	158.91
16:45:00	47	4321	151.505	153.7
17:00:00	17	1517	150.95	152.5
17:15:00	19	3214	151.5	152.32
17:30:00	18	3291	151.66	151.97
17:45:00	15	1239	151.5	151.96
18:00:00	15	1039	151.59	151.85
18:15:00	9	657	151.95	152.37
18:30:00	4	117	152.074	152.37
18:45:00	8	344	152.25	152.52
19:15:00	2	200	152.26	153
19:30:00	6	272	152.99	153.3
19:45:00	13	924	152.7	153.5
08:00:00	12	698	158.3	159.907
08:15:00	2	25	158.3	158.59
08:30:00	2	8	158.49	158.49
08:45:00	1	4	158.59	158.59
09:00:00	1	10	158.5	158.5
09:15:00	7	373	158.51	159.99
09:30:00	311	12701	157.6	159.41
09:45:00	270	17934	157.5	158.332
10:00:00	309	15678	157.11	157.82
10:15:00	343	13206	156.915	157.458
10:30:00	278	20212	156.61	157.15
10:45:00	239	10871	156.255	157.02
11:00:00	243	10181	156	157
11:15:00	198	7072	155.69	156.21
11:30:00	186	7243	155.67	155.97
11:45:00	208	8210	155.73	156.09
12:00:00	185	5796	155.51	155.99
12:15:00	183	5824	155.51	155.85
12:30:00	213	6484	155.55	155.81
12:45:00	195	8336	155.405	155.9
13:00:00	252	10618	155.6	155.83
13:15:00	291	9836	155.707	156.17
13:30:00	293	8670	155.67	156.13
13:45:00	238	6533	155.635	155.87
14:00:00	330	11106	155.71	156.02
14:15:00	214	7433	155.795	156.17
14:30:00	227	7631	155.7	155.995
14:45:00	277	7382	155.682	155.98
15:00:00	288	10253	155.77	156.155
15:15:00	322	13310	155.963	156.42
15:30:00	577	25512	155.82	156.348
15:45:00	1848	110402	155.72	156.48
16:00:00	81	82420	156.08	157.03
16:15:00	17	1374	156.3	157.03
16:30:00	96	17310	151.577	158.91
16:45:00	47	4321	151.505	153.7
17:00:00	17	1517	150.95	152.5
17:15:00	19	3214	151.5	152.32
17:30:00	18	3291	151.66	151.97
17:45:00	15	1239	151.5	151.96
18:00:00	15	1039	151.59	151.85
18:15:00	9	657	151.95	152.37
18:30:00	4	117	152.074	152.37
18:45:00	8	344	152.25	152.52
19:15:00	2	200	152.26	153
19:30:00	6	272	152.99	153.3
19:45:00	13	924	152.7	153.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.