Short selling detail for NUE on 2024-10-22

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE

Time Number of Short Trades Number of NUE Shares Shorted Lowest NUE Selling Price Highest NUE Selling Price
08:00:00 11 177 152 154.43
08:30:00 1 150 151.505 151.505
08:45:00 6 251 151.5 152
09:00:00 3 102 152 152.5
09:15:00 4 164 152.25 154.22
09:30:00 1368 130705 146.25 154.68
09:45:00 1539 116166 144.35 147.845
10:00:00 1782 186986 142.98 146.35
10:15:00 1487 94082 143.18 144.36
10:30:00 1349 110002 142.75 144.8
10:45:00 1450 79372 143.16 144.71
11:00:00 791 48683 143.62 144.78
11:15:00 542 34008 143.23 144.162
11:30:00 750 55403 143.6 145.06
11:45:00 501 33546 144.2 145.09
12:00:00 412 24400 144.13 144.805
12:15:00 508 24980 144.438 144.93
12:30:00 550 27033 144.737 145.82
12:45:00 542 23663 145.495 146.17
13:00:00 475 24763 145.87 146.3
13:15:00 464 20326 145.6 146.11
13:30:00 482 28767 145.556 146.71
13:45:00 516 24843 146.538 147.445
14:00:00 527 37100 146.92 147.7
14:15:00 425 27938 147.16 147.86
14:30:00 394 28247 146.82 147.5
14:45:00 399 23038 146.91 147.38
15:00:00 745 41816 146.89 147.62
15:15:00 807 48624 147.309 147.83
15:30:00 937 37127 147.252 147.95
15:45:00 1865 104753 145.836 147.55
16:00:00 19 14408 146.02 146.22
16:15:00 1 20 146.06 146.06
16:30:00 3 40 146.06 147.38
17:00:00 2 2 146 146
18:15:00 4 12 146.58 147.3
18:30:00 7 120 146 147
18:45:00 5 50 146 146.31
19:00:00 2 23 146 146
19:45:00 3 48 146.3 146.31
08:00:00 11 177 152 154.43
08:30:00 1 150 151.505 151.505
08:45:00 6 251 151.5 152
09:00:00 3 102 152 152.5
09:15:00 4 164 152.25 154.22
09:30:00 1368 130705 146.25 154.68
09:45:00 1539 116166 144.35 147.845
10:00:00 1782 186986 142.98 146.35
10:15:00 1487 94082 143.18 144.36
10:30:00 1349 110002 142.75 144.8
10:45:00 1450 79372 143.16 144.71
11:00:00 791 48683 143.62 144.78
11:15:00 542 34008 143.23 144.162
11:30:00 750 55403 143.6 145.06
11:45:00 501 33546 144.2 145.09
12:00:00 412 24400 144.13 144.805
12:15:00 508 24980 144.438 144.93
12:30:00 550 27033 144.737 145.82
12:45:00 542 23663 145.495 146.17
13:00:00 475 24763 145.87 146.3
13:15:00 464 20326 145.6 146.11
13:30:00 482 28767 145.556 146.71
13:45:00 516 24843 146.538 147.445
14:00:00 527 37100 146.92 147.7
14:15:00 425 27938 147.16 147.86
14:30:00 394 28247 146.82 147.5
14:45:00 399 23038 146.91 147.38
15:00:00 745 41816 146.89 147.62
15:15:00 807 48624 147.309 147.83
15:30:00 937 37127 147.252 147.95
15:45:00 1865 104753 145.836 147.55
16:00:00 19 14408 146.02 146.22
16:15:00 1 20 146.06 146.06
16:30:00 3 40 146.06 147.38
17:00:00 2 2 146 146
18:15:00 4 12 146.58 147.3
18:30:00 7 120 146 147
18:45:00 5 50 146 146.31
19:00:00 2 23 146 146
19:45:00 3 48 146.3 146.31

Time	Number of Short Trades	Number of NUE Shares Shorted	Lowest NUE Selling Price	Highest NUE Selling Price
08:00:00	11	177	152	154.43
08:30:00	1	150	151.505	151.505
08:45:00	6	251	151.5	152
09:00:00	3	102	152	152.5
09:15:00	4	164	152.25	154.22
09:30:00	1368	130705	146.25	154.68
09:45:00	1539	116166	144.35	147.845
10:00:00	1782	186986	142.98	146.35
10:15:00	1487	94082	143.18	144.36
10:30:00	1349	110002	142.75	144.8
10:45:00	1450	79372	143.16	144.71
11:00:00	791	48683	143.62	144.78
11:15:00	542	34008	143.23	144.162
11:30:00	750	55403	143.6	145.06
11:45:00	501	33546	144.2	145.09
12:00:00	412	24400	144.13	144.805
12:15:00	508	24980	144.438	144.93
12:30:00	550	27033	144.737	145.82
12:45:00	542	23663	145.495	146.17
13:00:00	475	24763	145.87	146.3
13:15:00	464	20326	145.6	146.11
13:30:00	482	28767	145.556	146.71
13:45:00	516	24843	146.538	147.445
14:00:00	527	37100	146.92	147.7
14:15:00	425	27938	147.16	147.86
14:30:00	394	28247	146.82	147.5
14:45:00	399	23038	146.91	147.38
15:00:00	745	41816	146.89	147.62
15:15:00	807	48624	147.309	147.83
15:30:00	937	37127	147.252	147.95
15:45:00	1865	104753	145.836	147.55
16:00:00	19	14408	146.02	146.22
16:15:00	1	20	146.06	146.06
16:30:00	3	40	146.06	147.38
17:00:00	2	2	146	146
18:15:00	4	12	146.58	147.3
18:30:00	7	120	146	147
18:45:00	5	50	146	146.31
19:00:00	2	23	146	146
19:45:00	3	48	146.3	146.31
08:00:00	11	177	152	154.43
08:30:00	1	150	151.505	151.505
08:45:00	6	251	151.5	152
09:00:00	3	102	152	152.5
09:15:00	4	164	152.25	154.22
09:30:00	1368	130705	146.25	154.68
09:45:00	1539	116166	144.35	147.845
10:00:00	1782	186986	142.98	146.35
10:15:00	1487	94082	143.18	144.36
10:30:00	1349	110002	142.75	144.8
10:45:00	1450	79372	143.16	144.71
11:00:00	791	48683	143.62	144.78
11:15:00	542	34008	143.23	144.162
11:30:00	750	55403	143.6	145.06
11:45:00	501	33546	144.2	145.09
12:00:00	412	24400	144.13	144.805
12:15:00	508	24980	144.438	144.93
12:30:00	550	27033	144.737	145.82
12:45:00	542	23663	145.495	146.17
13:00:00	475	24763	145.87	146.3
13:15:00	464	20326	145.6	146.11
13:30:00	482	28767	145.556	146.71
13:45:00	516	24843	146.538	147.445
14:00:00	527	37100	146.92	147.7
14:15:00	425	27938	147.16	147.86
14:30:00	394	28247	146.82	147.5
14:45:00	399	23038	146.91	147.38
15:00:00	745	41816	146.89	147.62
15:15:00	807	48624	147.309	147.83
15:30:00	937	37127	147.252	147.95
15:45:00	1865	104753	145.836	147.55
16:00:00	19	14408	146.02	146.22
16:15:00	1	20	146.06	146.06
16:30:00	3	40	146.06	147.38
17:00:00	2	2	146	146
18:15:00	4	12	146.58	147.3
18:30:00	7	120	146	147
18:45:00	5	50	146	146.31
19:00:00	2	23	146	146
19:45:00	3	48	146.3	146.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.