Short selling detail for NUE on 2024-10-23

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE

Time Number of Short Trades Number of NUE Shares Shorted Lowest NUE Selling Price Highest NUE Selling Price
08:00:00 15 201 144 146.5
08:15:00 1 2 145.52 145.52
08:30:00 2 11 145.2 145.5
08:45:00 2 6 145.54 146
09:15:00 3 29 145.4 145.5
09:30:00 281 11238 145.44 147.495
09:45:00 300 13870 145.38 146.52
10:00:00 446 20817 145.15 146.38
10:15:00 436 14863 144.89 145.734
10:30:00 423 11087 144.83 145.57
10:45:00 364 13827 144.593 145.241
11:00:00 317 11979 144.253 145.45
11:15:00 300 16734 143.85 144.699
11:30:00 254 8974 143.87 144.645
11:45:00 248 13431 144.295 144.91
12:00:00 219 8703 143.665 144.81
12:15:00 178 8101 143.69 144.055
12:30:00 202 11184 143.53 143.956
12:45:00 201 8401 143.32 143.631
13:00:00 259 7849 142.57 143.6
13:15:00 305 24609 142.37 143.16
13:30:00 304 13571 142.1 142.899
13:45:00 253 12746 142 142.595
14:00:00 334 13753 141.95 142.4
14:15:00 314 11868 141.74 142.18
14:30:00 237 12129 142.04 142.41
14:45:00 304 14928 141.94 142.47
15:00:00 248 10327 141.93 142.21
15:15:00 313 21658 141.835 142.25
15:30:00 515 22682 141.74 142.325
15:45:00 1674 97554 141.531 142.231
16:00:00 14 5235 141.66 142.27
16:15:00 1 5 142.15 142.15
16:30:00 1 12 141.99 141.99
16:45:00 2 21 141.9 141.99
17:15:00 1 1 141.99 141.99
17:30:00 2 6 141.99 141.99
17:45:00 1 2 141.99 141.99
18:15:00 1 10 141.99 141.99
18:45:00 1 5 142 142
19:00:00 1 2 142 142
19:45:00 1 1 142 142
08:00:00 15 201 144 146.5
08:15:00 1 2 145.52 145.52
08:30:00 2 11 145.2 145.5
08:45:00 2 6 145.54 146
09:15:00 3 29 145.4 145.5
09:30:00 281 11238 145.44 147.495
09:45:00 300 13870 145.38 146.52
10:00:00 446 20817 145.15 146.38
10:15:00 436 14863 144.89 145.734
10:30:00 423 11087 144.83 145.57
10:45:00 364 13827 144.593 145.241
11:00:00 317 11979 144.253 145.45
11:15:00 300 16734 143.85 144.699
11:30:00 254 8974 143.87 144.645
11:45:00 248 13431 144.295 144.91
12:00:00 219 8703 143.665 144.81
12:15:00 178 8101 143.69 144.055
12:30:00 202 11184 143.53 143.956
12:45:00 201 8401 143.32 143.631
13:00:00 259 7849 142.57 143.6
13:15:00 305 24609 142.37 143.16
13:30:00 304 13571 142.1 142.899
13:45:00 253 12746 142 142.595
14:00:00 334 13753 141.95 142.4
14:15:00 314 11868 141.74 142.18
14:30:00 237 12129 142.04 142.41
14:45:00 304 14928 141.94 142.47
15:00:00 248 10327 141.93 142.21
15:15:00 313 21658 141.835 142.25
15:30:00 515 22682 141.74 142.325
15:45:00 1674 97554 141.531 142.231
16:00:00 14 5235 141.66 142.27
16:15:00 1 5 142.15 142.15
16:30:00 1 12 141.99 141.99
16:45:00 2 21 141.9 141.99
17:15:00 1 1 141.99 141.99
17:30:00 2 6 141.99 141.99
17:45:00 1 2 141.99 141.99
18:15:00 1 10 141.99 141.99
18:45:00 1 5 142 142
19:00:00 1 2 142 142
19:45:00 1 1 142 142

Time	Number of Short Trades	Number of NUE Shares Shorted	Lowest NUE Selling Price	Highest NUE Selling Price
08:00:00	15	201	144	146.5
08:15:00	1	2	145.52	145.52
08:30:00	2	11	145.2	145.5
08:45:00	2	6	145.54	146
09:15:00	3	29	145.4	145.5
09:30:00	281	11238	145.44	147.495
09:45:00	300	13870	145.38	146.52
10:00:00	446	20817	145.15	146.38
10:15:00	436	14863	144.89	145.734
10:30:00	423	11087	144.83	145.57
10:45:00	364	13827	144.593	145.241
11:00:00	317	11979	144.253	145.45
11:15:00	300	16734	143.85	144.699
11:30:00	254	8974	143.87	144.645
11:45:00	248	13431	144.295	144.91
12:00:00	219	8703	143.665	144.81
12:15:00	178	8101	143.69	144.055
12:30:00	202	11184	143.53	143.956
12:45:00	201	8401	143.32	143.631
13:00:00	259	7849	142.57	143.6
13:15:00	305	24609	142.37	143.16
13:30:00	304	13571	142.1	142.899
13:45:00	253	12746	142	142.595
14:00:00	334	13753	141.95	142.4
14:15:00	314	11868	141.74	142.18
14:30:00	237	12129	142.04	142.41
14:45:00	304	14928	141.94	142.47
15:00:00	248	10327	141.93	142.21
15:15:00	313	21658	141.835	142.25
15:30:00	515	22682	141.74	142.325
15:45:00	1674	97554	141.531	142.231
16:00:00	14	5235	141.66	142.27
16:15:00	1	5	142.15	142.15
16:30:00	1	12	141.99	141.99
16:45:00	2	21	141.9	141.99
17:15:00	1	1	141.99	141.99
17:30:00	2	6	141.99	141.99
17:45:00	1	2	141.99	141.99
18:15:00	1	10	141.99	141.99
18:45:00	1	5	142	142
19:00:00	1	2	142	142
19:45:00	1	1	142	142
08:00:00	15	201	144	146.5
08:15:00	1	2	145.52	145.52
08:30:00	2	11	145.2	145.5
08:45:00	2	6	145.54	146
09:15:00	3	29	145.4	145.5
09:30:00	281	11238	145.44	147.495
09:45:00	300	13870	145.38	146.52
10:00:00	446	20817	145.15	146.38
10:15:00	436	14863	144.89	145.734
10:30:00	423	11087	144.83	145.57
10:45:00	364	13827	144.593	145.241
11:00:00	317	11979	144.253	145.45
11:15:00	300	16734	143.85	144.699
11:30:00	254	8974	143.87	144.645
11:45:00	248	13431	144.295	144.91
12:00:00	219	8703	143.665	144.81
12:15:00	178	8101	143.69	144.055
12:30:00	202	11184	143.53	143.956
12:45:00	201	8401	143.32	143.631
13:00:00	259	7849	142.57	143.6
13:15:00	305	24609	142.37	143.16
13:30:00	304	13571	142.1	142.899
13:45:00	253	12746	142	142.595
14:00:00	334	13753	141.95	142.4
14:15:00	314	11868	141.74	142.18
14:30:00	237	12129	142.04	142.41
14:45:00	304	14928	141.94	142.47
15:00:00	248	10327	141.93	142.21
15:15:00	313	21658	141.835	142.25
15:30:00	515	22682	141.74	142.325
15:45:00	1674	97554	141.531	142.231
16:00:00	14	5235	141.66	142.27
16:15:00	1	5	142.15	142.15
16:30:00	1	12	141.99	141.99
16:45:00	2	21	141.9	141.99
17:15:00	1	1	141.99	141.99
17:30:00	2	6	141.99	141.99
17:45:00	1	2	141.99	141.99
18:15:00	1	10	141.99	141.99
18:45:00	1	5	142	142
19:00:00	1	2	142	142
19:45:00	1	1	142	142

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.