Short selling detail for NUE on 2024-10-24

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE

Time Number of Short Trades Number of NUE Shares Shorted Lowest NUE Selling Price Highest NUE Selling Price
08:00:00 4 17 142.3 147.49
08:15:00 1 75 142.58 142.58
08:30:00 2 8 142.6 142.6
08:45:00 2 16 142.58 142.59
09:30:00 346 24261 141.38 143.41
09:45:00 333 19335 141.36 143.84
10:00:00 316 13677 142.35 144
10:15:00 405 24198 142 143.23
10:30:00 302 7539 141.97 143.013
10:45:00 307 7502 141.785 142.39
11:00:00 193 5664 141.45 142.303
11:15:00 234 7602 140.77 141.686
11:30:00 225 6529 140.65 141.005
11:45:00 252 7822 140.36 140.968
12:00:00 264 9251 140.5 141.132
12:15:00 178 6044 140.68 140.995
12:30:00 222 9747 140.785 141.18
12:45:00 197 7022 140.86 141.18
13:00:00 158 6630 141.04 141.25
13:15:00 203 9119 141.03 141.49
13:30:00 182 8528 141.289 141.84
13:45:00 236 9030 141.44 141.87
14:00:00 227 7769 141.43 141.78
14:15:00 263 7690 141.567 141.9
14:30:00 257 8987 141.41 141.85
14:45:00 284 10374 141.05 141.536
15:00:00 285 7966 141 141.518
15:15:00 397 17116 141.28 142.05
15:30:00 545 19749 141.61 141.93
15:45:00 1375 57837 141.301 141.88
16:00:00 14 3530 141.34 141.34
16:45:00 2 2 141.7 141.74
17:30:00 1 10 141.75 141.75
17:45:00 2 4 141.74 141.74
18:00:00 2 20 141.4 141.4
18:30:00 1 10 141.4 141.4
19:00:00 1 1 141.4 141.4
08:00:00 4 17 142.3 147.49
08:15:00 1 75 142.58 142.58
08:30:00 2 8 142.6 142.6
08:45:00 2 16 142.58 142.59
09:30:00 346 24261 141.38 143.41
09:45:00 333 19335 141.36 143.84
10:00:00 316 13677 142.35 144
10:15:00 405 24198 142 143.23
10:30:00 302 7539 141.97 143.013
10:45:00 307 7502 141.785 142.39
11:00:00 193 5664 141.45 142.303
11:15:00 234 7602 140.77 141.686
11:30:00 225 6529 140.65 141.005
11:45:00 252 7822 140.36 140.968
12:00:00 264 9251 140.5 141.132
12:15:00 178 6044 140.68 140.995
12:30:00 222 9747 140.785 141.18
12:45:00 197 7022 140.86 141.18
13:00:00 158 6630 141.04 141.25
13:15:00 203 9119 141.03 141.49
13:30:00 182 8528 141.289 141.84
13:45:00 236 9030 141.44 141.87
14:00:00 227 7769 141.43 141.78
14:15:00 263 7690 141.567 141.9
14:30:00 257 8987 141.41 141.85
14:45:00 284 10374 141.05 141.536
15:00:00 285 7966 141 141.518
15:15:00 397 17116 141.28 142.05
15:30:00 545 19749 141.61 141.93
15:45:00 1375 57837 141.301 141.88
16:00:00 14 3530 141.34 141.34
16:45:00 2 2 141.7 141.74
17:30:00 1 10 141.75 141.75
17:45:00 2 4 141.74 141.74
18:00:00 2 20 141.4 141.4
18:30:00 1 10 141.4 141.4
19:00:00 1 1 141.4 141.4

Time	Number of Short Trades	Number of NUE Shares Shorted	Lowest NUE Selling Price	Highest NUE Selling Price
08:00:00	4	17	142.3	147.49
08:15:00	1	75	142.58	142.58
08:30:00	2	8	142.6	142.6
08:45:00	2	16	142.58	142.59
09:30:00	346	24261	141.38	143.41
09:45:00	333	19335	141.36	143.84
10:00:00	316	13677	142.35	144
10:15:00	405	24198	142	143.23
10:30:00	302	7539	141.97	143.013
10:45:00	307	7502	141.785	142.39
11:00:00	193	5664	141.45	142.303
11:15:00	234	7602	140.77	141.686
11:30:00	225	6529	140.65	141.005
11:45:00	252	7822	140.36	140.968
12:00:00	264	9251	140.5	141.132
12:15:00	178	6044	140.68	140.995
12:30:00	222	9747	140.785	141.18
12:45:00	197	7022	140.86	141.18
13:00:00	158	6630	141.04	141.25
13:15:00	203	9119	141.03	141.49
13:30:00	182	8528	141.289	141.84
13:45:00	236	9030	141.44	141.87
14:00:00	227	7769	141.43	141.78
14:15:00	263	7690	141.567	141.9
14:30:00	257	8987	141.41	141.85
14:45:00	284	10374	141.05	141.536
15:00:00	285	7966	141	141.518
15:15:00	397	17116	141.28	142.05
15:30:00	545	19749	141.61	141.93
15:45:00	1375	57837	141.301	141.88
16:00:00	14	3530	141.34	141.34
16:45:00	2	2	141.7	141.74
17:30:00	1	10	141.75	141.75
17:45:00	2	4	141.74	141.74
18:00:00	2	20	141.4	141.4
18:30:00	1	10	141.4	141.4
19:00:00	1	1	141.4	141.4
08:00:00	4	17	142.3	147.49
08:15:00	1	75	142.58	142.58
08:30:00	2	8	142.6	142.6
08:45:00	2	16	142.58	142.59
09:30:00	346	24261	141.38	143.41
09:45:00	333	19335	141.36	143.84
10:00:00	316	13677	142.35	144
10:15:00	405	24198	142	143.23
10:30:00	302	7539	141.97	143.013
10:45:00	307	7502	141.785	142.39
11:00:00	193	5664	141.45	142.303
11:15:00	234	7602	140.77	141.686
11:30:00	225	6529	140.65	141.005
11:45:00	252	7822	140.36	140.968
12:00:00	264	9251	140.5	141.132
12:15:00	178	6044	140.68	140.995
12:30:00	222	9747	140.785	141.18
12:45:00	197	7022	140.86	141.18
13:00:00	158	6630	141.04	141.25
13:15:00	203	9119	141.03	141.49
13:30:00	182	8528	141.289	141.84
13:45:00	236	9030	141.44	141.87
14:00:00	227	7769	141.43	141.78
14:15:00	263	7690	141.567	141.9
14:30:00	257	8987	141.41	141.85
14:45:00	284	10374	141.05	141.536
15:00:00	285	7966	141	141.518
15:15:00	397	17116	141.28	142.05
15:30:00	545	19749	141.61	141.93
15:45:00	1375	57837	141.301	141.88
16:00:00	14	3530	141.34	141.34
16:45:00	2	2	141.7	141.74
17:30:00	1	10	141.75	141.75
17:45:00	2	4	141.74	141.74
18:00:00	2	20	141.4	141.4
18:30:00	1	10	141.4	141.4
19:00:00	1	1	141.4	141.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.