Short selling detail for NUE on 2024-10-25

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE

Time Number of Short Trades Number of NUE Shares Shorted Lowest NUE Selling Price Highest NUE Selling Price
08:00:00 4 32 146.99 147.15
08:45:00 1 5 142.35 142.35
09:00:00 3 94 142.24 142.35
09:15:00 1 1 142.2 142.2
09:30:00 232 10848 142.33 143.5
09:45:00 255 14461 142.5 143.73
10:00:00 183 17321 143.231 144.24
10:15:00 170 4724 143.865 144.3
10:30:00 271 9439 143.6 144.365
10:45:00 204 14108 143.17 144.009
11:00:00 209 6847 143.15 143.435
11:15:00 269 27695 143.175 143.54
11:30:00 251 8651 143.287 143.9
11:45:00 305 8344 143.185 143.76
12:00:00 200 6766 142.445 143.36
12:15:00 240 7313 142.3 142.641
12:30:00 243 10684 142.473 143.05
12:45:00 198 7971 142.58 142.939
13:00:00 211 6960 142.42 142.88
13:15:00 342 20124 142 142.58
13:30:00 400 15464 141.59 142.482
13:45:00 221 8392 141.681 142.054
14:00:00 209 10483 141.61 142.025
14:15:00 204 7140 141.77 142.075
14:30:00 203 7632 141.91 142.335
14:45:00 308 9798 142.17 142.495
15:00:00 351 16180 142.16 142.59
15:15:00 363 8535 141.43 142.34
15:30:00 458 13336 141.515 141.875
15:45:00 859 40385 141.45 141.863
16:00:00 3 116 141.47 141.95
19:15:00 2 3 141.96 142.46
19:30:00 1 1 142.46 142.46
19:45:00 1 7 142.46 142.46
08:00:00 4 32 146.99 147.15
08:45:00 1 5 142.35 142.35
09:00:00 3 94 142.24 142.35
09:15:00 1 1 142.2 142.2
09:30:00 232 10848 142.33 143.5
09:45:00 255 14461 142.5 143.73
10:00:00 183 17321 143.231 144.24
10:15:00 170 4724 143.865 144.3
10:30:00 271 9439 143.6 144.365
10:45:00 204 14108 143.17 144.009
11:00:00 209 6847 143.15 143.435
11:15:00 269 27695 143.175 143.54
11:30:00 251 8651 143.287 143.9
11:45:00 305 8344 143.185 143.76
12:00:00 200 6766 142.445 143.36
12:15:00 240 7313 142.3 142.641
12:30:00 243 10684 142.473 143.05
12:45:00 198 7971 142.58 142.939
13:00:00 211 6960 142.42 142.88
13:15:00 342 20124 142 142.58
13:30:00 400 15464 141.59 142.482
13:45:00 221 8392 141.681 142.054
14:00:00 209 10483 141.61 142.025
14:15:00 204 7140 141.77 142.075
14:30:00 203 7632 141.91 142.335
14:45:00 308 9798 142.17 142.495
15:00:00 351 16180 142.16 142.59
15:15:00 363 8535 141.43 142.34
15:30:00 458 13336 141.515 141.875
15:45:00 859 40385 141.45 141.863
16:00:00 3 116 141.47 141.95
19:15:00 2 3 141.96 142.46
19:30:00 1 1 142.46 142.46
19:45:00 1 7 142.46 142.46

Time	Number of Short Trades	Number of NUE Shares Shorted	Lowest NUE Selling Price	Highest NUE Selling Price
08:00:00	4	32	146.99	147.15
08:45:00	1	5	142.35	142.35
09:00:00	3	94	142.24	142.35
09:15:00	1	1	142.2	142.2
09:30:00	232	10848	142.33	143.5
09:45:00	255	14461	142.5	143.73
10:00:00	183	17321	143.231	144.24
10:15:00	170	4724	143.865	144.3
10:30:00	271	9439	143.6	144.365
10:45:00	204	14108	143.17	144.009
11:00:00	209	6847	143.15	143.435
11:15:00	269	27695	143.175	143.54
11:30:00	251	8651	143.287	143.9
11:45:00	305	8344	143.185	143.76
12:00:00	200	6766	142.445	143.36
12:15:00	240	7313	142.3	142.641
12:30:00	243	10684	142.473	143.05
12:45:00	198	7971	142.58	142.939
13:00:00	211	6960	142.42	142.88
13:15:00	342	20124	142	142.58
13:30:00	400	15464	141.59	142.482
13:45:00	221	8392	141.681	142.054
14:00:00	209	10483	141.61	142.025
14:15:00	204	7140	141.77	142.075
14:30:00	203	7632	141.91	142.335
14:45:00	308	9798	142.17	142.495
15:00:00	351	16180	142.16	142.59
15:15:00	363	8535	141.43	142.34
15:30:00	458	13336	141.515	141.875
15:45:00	859	40385	141.45	141.863
16:00:00	3	116	141.47	141.95
19:15:00	2	3	141.96	142.46
19:30:00	1	1	142.46	142.46
19:45:00	1	7	142.46	142.46
08:00:00	4	32	146.99	147.15
08:45:00	1	5	142.35	142.35
09:00:00	3	94	142.24	142.35
09:15:00	1	1	142.2	142.2
09:30:00	232	10848	142.33	143.5
09:45:00	255	14461	142.5	143.73
10:00:00	183	17321	143.231	144.24
10:15:00	170	4724	143.865	144.3
10:30:00	271	9439	143.6	144.365
10:45:00	204	14108	143.17	144.009
11:00:00	209	6847	143.15	143.435
11:15:00	269	27695	143.175	143.54
11:30:00	251	8651	143.287	143.9
11:45:00	305	8344	143.185	143.76
12:00:00	200	6766	142.445	143.36
12:15:00	240	7313	142.3	142.641
12:30:00	243	10684	142.473	143.05
12:45:00	198	7971	142.58	142.939
13:00:00	211	6960	142.42	142.88
13:15:00	342	20124	142	142.58
13:30:00	400	15464	141.59	142.482
13:45:00	221	8392	141.681	142.054
14:00:00	209	10483	141.61	142.025
14:15:00	204	7140	141.77	142.075
14:30:00	203	7632	141.91	142.335
14:45:00	308	9798	142.17	142.495
15:00:00	351	16180	142.16	142.59
15:15:00	363	8535	141.43	142.34
15:30:00	458	13336	141.515	141.875
15:45:00	859	40385	141.45	141.863
16:00:00	3	116	141.47	141.95
19:15:00	2	3	141.96	142.46
19:30:00	1	1	142.46	142.46
19:45:00	1	7	142.46	142.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.