Short selling detail for NUE on 2024-10-28

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE

Time Number of Short Trades Number of NUE Shares Shorted Lowest NUE Selling Price Highest NUE Selling Price
08:00:00 6 761 143.3 144.01
08:15:00 1 3 142.78 142.78
08:30:00 2 4 142.78 142.78
09:30:00 154 5089 142.57 143.919
09:45:00 264 7285 143.31 144.15
10:00:00 284 20589 143.75 145.594
10:15:00 204 10276 144.99 145.96
10:30:00 294 13577 145.439 146.18
10:45:00 197 6976 145.785 146.64
11:00:00 395 14098 146.298 147.34
11:15:00 333 14806 146.98 147.4
11:30:00 346 8477 146.805 147.236
11:45:00 200 3810 146.57 146.992
12:00:00 228 4592 146.685 147.18
12:15:00 267 4875 146.945 147.425
12:30:00 260 3994 146.74 147.367
12:45:00 235 12418 146.945 147.18
13:00:00 253 4980 146.89 147.27
13:15:00 219 3043 147.04 147.54
13:30:00 342 8857 147.37 147.8
13:45:00 207 5173 147.28 147.672
14:00:00 159 4121 147.019 147.337
14:15:00 156 4586 147.059 147.39
14:30:00 200 5777 147.143 147.44
14:45:00 262 7364 147.329 147.867
15:00:00 275 5460 147.46 147.795
15:15:00 317 10700 147.37 147.76
15:30:00 476 14059 147.606 148.21
15:45:00 1097 48488 147.71 148.23
16:00:00 21 5267 147.73 147.73
18:00:00 1 1 147.75 147.75
19:45:00 2 6 147.73 147.73
08:00:00 6 761 143.3 144.01
08:15:00 1 3 142.78 142.78
08:30:00 2 4 142.78 142.78
09:30:00 154 5089 142.57 143.919
09:45:00 264 7285 143.31 144.15
10:00:00 284 20589 143.75 145.594
10:15:00 204 10276 144.99 145.96
10:30:00 294 13577 145.439 146.18
10:45:00 197 6976 145.785 146.64
11:00:00 395 14098 146.298 147.34
11:15:00 333 14806 146.98 147.4
11:30:00 346 8477 146.805 147.236
11:45:00 200 3810 146.57 146.992
12:00:00 228 4592 146.685 147.18
12:15:00 267 4875 146.945 147.425
12:30:00 260 3994 146.74 147.367
12:45:00 235 12418 146.945 147.18
13:00:00 253 4980 146.89 147.27
13:15:00 219 3043 147.04 147.54
13:30:00 342 8857 147.37 147.8
13:45:00 207 5173 147.28 147.672
14:00:00 159 4121 147.019 147.337
14:15:00 156 4586 147.059 147.39
14:30:00 200 5777 147.143 147.44
14:45:00 262 7364 147.329 147.867
15:00:00 275 5460 147.46 147.795
15:15:00 317 10700 147.37 147.76
15:30:00 476 14059 147.606 148.21
15:45:00 1097 48488 147.71 148.23
16:00:00 21 5267 147.73 147.73
18:00:00 1 1 147.75 147.75
19:45:00 2 6 147.73 147.73

Time	Number of Short Trades	Number of NUE Shares Shorted	Lowest NUE Selling Price	Highest NUE Selling Price
08:00:00	6	761	143.3	144.01
08:15:00	1	3	142.78	142.78
08:30:00	2	4	142.78	142.78
09:30:00	154	5089	142.57	143.919
09:45:00	264	7285	143.31	144.15
10:00:00	284	20589	143.75	145.594
10:15:00	204	10276	144.99	145.96
10:30:00	294	13577	145.439	146.18
10:45:00	197	6976	145.785	146.64
11:00:00	395	14098	146.298	147.34
11:15:00	333	14806	146.98	147.4
11:30:00	346	8477	146.805	147.236
11:45:00	200	3810	146.57	146.992
12:00:00	228	4592	146.685	147.18
12:15:00	267	4875	146.945	147.425
12:30:00	260	3994	146.74	147.367
12:45:00	235	12418	146.945	147.18
13:00:00	253	4980	146.89	147.27
13:15:00	219	3043	147.04	147.54
13:30:00	342	8857	147.37	147.8
13:45:00	207	5173	147.28	147.672
14:00:00	159	4121	147.019	147.337
14:15:00	156	4586	147.059	147.39
14:30:00	200	5777	147.143	147.44
14:45:00	262	7364	147.329	147.867
15:00:00	275	5460	147.46	147.795
15:15:00	317	10700	147.37	147.76
15:30:00	476	14059	147.606	148.21
15:45:00	1097	48488	147.71	148.23
16:00:00	21	5267	147.73	147.73
18:00:00	1	1	147.75	147.75
19:45:00	2	6	147.73	147.73
08:00:00	6	761	143.3	144.01
08:15:00	1	3	142.78	142.78
08:30:00	2	4	142.78	142.78
09:30:00	154	5089	142.57	143.919
09:45:00	264	7285	143.31	144.15
10:00:00	284	20589	143.75	145.594
10:15:00	204	10276	144.99	145.96
10:30:00	294	13577	145.439	146.18
10:45:00	197	6976	145.785	146.64
11:00:00	395	14098	146.298	147.34
11:15:00	333	14806	146.98	147.4
11:30:00	346	8477	146.805	147.236
11:45:00	200	3810	146.57	146.992
12:00:00	228	4592	146.685	147.18
12:15:00	267	4875	146.945	147.425
12:30:00	260	3994	146.74	147.367
12:45:00	235	12418	146.945	147.18
13:00:00	253	4980	146.89	147.27
13:15:00	219	3043	147.04	147.54
13:30:00	342	8857	147.37	147.8
13:45:00	207	5173	147.28	147.672
14:00:00	159	4121	147.019	147.337
14:15:00	156	4586	147.059	147.39
14:30:00	200	5777	147.143	147.44
14:45:00	262	7364	147.329	147.867
15:00:00	275	5460	147.46	147.795
15:15:00	317	10700	147.37	147.76
15:30:00	476	14059	147.606	148.21
15:45:00	1097	48488	147.71	148.23
16:00:00	21	5267	147.73	147.73
18:00:00	1	1	147.75	147.75
19:45:00	2	6	147.73	147.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.