Short selling detail for NUE on 2024-10-29

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE

Time Number of Short Trades Number of NUE Shares Shorted Lowest NUE Selling Price Highest NUE Selling Price
08:00:00 3 16 148.49 148.5
08:15:00 1 8 148.24 148.24
08:30:00 1 10 148 148
09:00:00 1 1 147.95 147.95
09:30:00 167 5039 146.5 148.8
09:45:00 244 7293 146.225 147.27
10:00:00 452 15370 146.07 147.606
10:15:00 414 25610 147.3 148.68
10:30:00 553 21604 147.87 149.36
10:45:00 435 15748 148.65 149.23
11:00:00 361 12035 147.75 149.061
11:15:00 342 35078 147.745 148.46
11:30:00 250 7337 147.51 148.164
11:45:00 386 19160 147.82 148.5
12:00:00 362 13993 148.28 148.87
12:15:00 324 9060 148.51 148.9
12:30:00 359 12682 148.07 148.778
12:45:00 246 6567 148.03 148.412
13:00:00 222 5154 147.81 148.37
13:15:00 228 6871 147.971 148.31
13:30:00 246 6726 147.65 148.2
13:45:00 277 6946 147.716 148.48
14:00:00 224 5904 148.06 148.392
14:15:00 217 5420 147.91 148.22
14:30:00 260 4093 147.964 148.33
14:45:00 270 5519 147.8 148.42
15:00:00 263 11621 147.8 148.16
15:15:00 353 15417 147.5 148.023
15:30:00 297 9988 147.3 147.763
15:45:00 948 46590 147.14 147.56
16:00:00 18 15897 147.2 148
16:15:00 1 1 147.2 147.2
16:30:00 1 10 148 148
16:45:00 1 209453 147.2 147.2
17:00:00 1 8848 147.2 147.2
08:00:00 3 16 148.49 148.5
08:15:00 1 8 148.24 148.24
08:30:00 1 10 148 148
09:00:00 1 1 147.95 147.95
09:30:00 167 5039 146.5 148.8
09:45:00 244 7293 146.225 147.27
10:00:00 452 15370 146.07 147.606
10:15:00 414 25610 147.3 148.68
10:30:00 553 21604 147.87 149.36
10:45:00 435 15748 148.65 149.23
11:00:00 361 12035 147.75 149.061
11:15:00 342 35078 147.745 148.46
11:30:00 250 7337 147.51 148.164
11:45:00 386 19160 147.82 148.5
12:00:00 362 13993 148.28 148.87
12:15:00 324 9060 148.51 148.9
12:30:00 359 12682 148.07 148.778
12:45:00 246 6567 148.03 148.412
13:00:00 222 5154 147.81 148.37
13:15:00 228 6871 147.971 148.31
13:30:00 246 6726 147.65 148.2
13:45:00 277 6946 147.716 148.48
14:00:00 224 5904 148.06 148.392
14:15:00 217 5420 147.91 148.22
14:30:00 260 4093 147.964 148.33
14:45:00 270 5519 147.8 148.42
15:00:00 263 11621 147.8 148.16
15:15:00 353 15417 147.5 148.023
15:30:00 297 9988 147.3 147.763
15:45:00 948 46590 147.14 147.56
16:00:00 18 15897 147.2 148
16:15:00 1 1 147.2 147.2
16:30:00 1 10 148 148
16:45:00 1 209453 147.2 147.2
17:00:00 1 8848 147.2 147.2

Time	Number of Short Trades	Number of NUE Shares Shorted	Lowest NUE Selling Price	Highest NUE Selling Price
08:00:00	3	16	148.49	148.5
08:15:00	1	8	148.24	148.24
08:30:00	1	10	148	148
09:00:00	1	1	147.95	147.95
09:30:00	167	5039	146.5	148.8
09:45:00	244	7293	146.225	147.27
10:00:00	452	15370	146.07	147.606
10:15:00	414	25610	147.3	148.68
10:30:00	553	21604	147.87	149.36
10:45:00	435	15748	148.65	149.23
11:00:00	361	12035	147.75	149.061
11:15:00	342	35078	147.745	148.46
11:30:00	250	7337	147.51	148.164
11:45:00	386	19160	147.82	148.5
12:00:00	362	13993	148.28	148.87
12:15:00	324	9060	148.51	148.9
12:30:00	359	12682	148.07	148.778
12:45:00	246	6567	148.03	148.412
13:00:00	222	5154	147.81	148.37
13:15:00	228	6871	147.971	148.31
13:30:00	246	6726	147.65	148.2
13:45:00	277	6946	147.716	148.48
14:00:00	224	5904	148.06	148.392
14:15:00	217	5420	147.91	148.22
14:30:00	260	4093	147.964	148.33
14:45:00	270	5519	147.8	148.42
15:00:00	263	11621	147.8	148.16
15:15:00	353	15417	147.5	148.023
15:30:00	297	9988	147.3	147.763
15:45:00	948	46590	147.14	147.56
16:00:00	18	15897	147.2	148
16:15:00	1	1	147.2	147.2
16:30:00	1	10	148	148
16:45:00	1	209453	147.2	147.2
17:00:00	1	8848	147.2	147.2
08:00:00	3	16	148.49	148.5
08:15:00	1	8	148.24	148.24
08:30:00	1	10	148	148
09:00:00	1	1	147.95	147.95
09:30:00	167	5039	146.5	148.8
09:45:00	244	7293	146.225	147.27
10:00:00	452	15370	146.07	147.606
10:15:00	414	25610	147.3	148.68
10:30:00	553	21604	147.87	149.36
10:45:00	435	15748	148.65	149.23
11:00:00	361	12035	147.75	149.061
11:15:00	342	35078	147.745	148.46
11:30:00	250	7337	147.51	148.164
11:45:00	386	19160	147.82	148.5
12:00:00	362	13993	148.28	148.87
12:15:00	324	9060	148.51	148.9
12:30:00	359	12682	148.07	148.778
12:45:00	246	6567	148.03	148.412
13:00:00	222	5154	147.81	148.37
13:15:00	228	6871	147.971	148.31
13:30:00	246	6726	147.65	148.2
13:45:00	277	6946	147.716	148.48
14:00:00	224	5904	148.06	148.392
14:15:00	217	5420	147.91	148.22
14:30:00	260	4093	147.964	148.33
14:45:00	270	5519	147.8	148.42
15:00:00	263	11621	147.8	148.16
15:15:00	353	15417	147.5	148.023
15:30:00	297	9988	147.3	147.763
15:45:00	948	46590	147.14	147.56
16:00:00	18	15897	147.2	148
16:15:00	1	1	147.2	147.2
16:30:00	1	10	148	148
16:45:00	1	209453	147.2	147.2
17:00:00	1	8848	147.2	147.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.