Short selling detail for NUE on 2024-10-30

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE

Time Number of Short Trades Number of NUE Shares Shorted Lowest NUE Selling Price Highest NUE Selling Price
08:00:00 1 1 151.99 151.99
09:30:00 86 3237 145.4 146.61
09:45:00 116 4961 145.9 147.55
10:00:00 212 6913 146.99 147.9
10:15:00 141 9746 146.995 148.11
10:30:00 216 8565 146.23 147.2
10:45:00 148 5342 145.8 146.713
11:00:00 184 7408 145.63 146.02
11:15:00 268 11593 144.79 145.813
11:30:00 285 17739 144.02 144.982
11:45:00 198 6694 144.57 145.05
12:00:00 236 9298 143.745 144.846
12:15:00 277 17178 143.24 144.006
12:30:00 170 9877 143.29 143.9
12:45:00 182 13215 143.28 143.788
13:00:00 176 4341 143.44 143.75
13:15:00 185 6542 143.02 143.681
13:30:00 165 6994 142.8 143.18
13:45:00 158 5232 142.95 143.5
14:00:00 192 2860 143.268 143.85
14:15:00 217 5342 143.666 144.115
14:30:00 160 3912 143.467 143.99
14:45:00 157 4997 143.475 143.83
15:00:00 207 3135 143.501 144.13
15:15:00 179 3740 143.5 144.134
15:30:00 421 9175 143.135 143.596
15:45:00 1001 35213 142.55 143.42
16:00:00 5 899 142.7 142.7
16:15:00 1 1 142.7 142.7
16:45:00 2 12 143.5 143.5
17:00:00 1 1 143.8 143.8
17:30:00 1 2 143.8 143.8
18:00:00 3 21 143.8 143.9
08:00:00 1 1 151.99 151.99
09:30:00 86 3237 145.4 146.61
09:45:00 116 4961 145.9 147.55
10:00:00 212 6913 146.99 147.9
10:15:00 141 9746 146.995 148.11
10:30:00 216 8565 146.23 147.2
10:45:00 148 5342 145.8 146.713
11:00:00 184 7408 145.63 146.02
11:15:00 268 11593 144.79 145.813
11:30:00 285 17739 144.02 144.982
11:45:00 198 6694 144.57 145.05
12:00:00 236 9298 143.745 144.846
12:15:00 277 17178 143.24 144.006
12:30:00 170 9877 143.29 143.9
12:45:00 182 13215 143.28 143.788
13:00:00 176 4341 143.44 143.75
13:15:00 185 6542 143.02 143.681
13:30:00 165 6994 142.8 143.18
13:45:00 158 5232 142.95 143.5
14:00:00 192 2860 143.268 143.85
14:15:00 217 5342 143.666 144.115
14:30:00 160 3912 143.467 143.99
14:45:00 157 4997 143.475 143.83
15:00:00 207 3135 143.501 144.13
15:15:00 179 3740 143.5 144.134
15:30:00 421 9175 143.135 143.596
15:45:00 1001 35213 142.55 143.42
16:00:00 5 899 142.7 142.7
16:15:00 1 1 142.7 142.7
16:45:00 2 12 143.5 143.5
17:00:00 1 1 143.8 143.8
17:30:00 1 2 143.8 143.8
18:00:00 3 21 143.8 143.9

Time	Number of Short Trades	Number of NUE Shares Shorted	Lowest NUE Selling Price	Highest NUE Selling Price
08:00:00	1	1	151.99	151.99
09:30:00	86	3237	145.4	146.61
09:45:00	116	4961	145.9	147.55
10:00:00	212	6913	146.99	147.9
10:15:00	141	9746	146.995	148.11
10:30:00	216	8565	146.23	147.2
10:45:00	148	5342	145.8	146.713
11:00:00	184	7408	145.63	146.02
11:15:00	268	11593	144.79	145.813
11:30:00	285	17739	144.02	144.982
11:45:00	198	6694	144.57	145.05
12:00:00	236	9298	143.745	144.846
12:15:00	277	17178	143.24	144.006
12:30:00	170	9877	143.29	143.9
12:45:00	182	13215	143.28	143.788
13:00:00	176	4341	143.44	143.75
13:15:00	185	6542	143.02	143.681
13:30:00	165	6994	142.8	143.18
13:45:00	158	5232	142.95	143.5
14:00:00	192	2860	143.268	143.85
14:15:00	217	5342	143.666	144.115
14:30:00	160	3912	143.467	143.99
14:45:00	157	4997	143.475	143.83
15:00:00	207	3135	143.501	144.13
15:15:00	179	3740	143.5	144.134
15:30:00	421	9175	143.135	143.596
15:45:00	1001	35213	142.55	143.42
16:00:00	5	899	142.7	142.7
16:15:00	1	1	142.7	142.7
16:45:00	2	12	143.5	143.5
17:00:00	1	1	143.8	143.8
17:30:00	1	2	143.8	143.8
18:00:00	3	21	143.8	143.9
08:00:00	1	1	151.99	151.99
09:30:00	86	3237	145.4	146.61
09:45:00	116	4961	145.9	147.55
10:00:00	212	6913	146.99	147.9
10:15:00	141	9746	146.995	148.11
10:30:00	216	8565	146.23	147.2
10:45:00	148	5342	145.8	146.713
11:00:00	184	7408	145.63	146.02
11:15:00	268	11593	144.79	145.813
11:30:00	285	17739	144.02	144.982
11:45:00	198	6694	144.57	145.05
12:00:00	236	9298	143.745	144.846
12:15:00	277	17178	143.24	144.006
12:30:00	170	9877	143.29	143.9
12:45:00	182	13215	143.28	143.788
13:00:00	176	4341	143.44	143.75
13:15:00	185	6542	143.02	143.681
13:30:00	165	6994	142.8	143.18
13:45:00	158	5232	142.95	143.5
14:00:00	192	2860	143.268	143.85
14:15:00	217	5342	143.666	144.115
14:30:00	160	3912	143.467	143.99
14:45:00	157	4997	143.475	143.83
15:00:00	207	3135	143.501	144.13
15:15:00	179	3740	143.5	144.134
15:30:00	421	9175	143.135	143.596
15:45:00	1001	35213	142.55	143.42
16:00:00	5	899	142.7	142.7
16:15:00	1	1	142.7	142.7
16:45:00	2	12	143.5	143.5
17:00:00	1	1	143.8	143.8
17:30:00	1	2	143.8	143.8
18:00:00	3	21	143.8	143.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.