Short selling detail for NUE on 2024-10-31

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE

Time Number of Short Trades Number of NUE Shares Shorted Lowest NUE Selling Price Highest NUE Selling Price
08:00:00 1 1 143.11 143.11
08:45:00 1 1 143.11 143.11
09:30:00 116 7576 142.74 144.09
09:45:00 145 5151 142.72 143.81
10:00:00 189 5121 142.345 143.38
10:15:00 168 8783 141.91 142.824
10:30:00 188 12624 141.6 142.34
10:45:00 170 6907 141.53 141.87
11:00:00 180 3079 141.51 141.995
11:15:00 161 6036 141.11 141.725
11:30:00 163 3871 140.865 141.323
11:45:00 167 4046 140.76 141.49
12:00:00 203 5070 140.9 141.53
12:15:00 177 10202 141.133 141.76
12:30:00 175 4710 141.565 141.95
12:45:00 248 7194 141.801 142.31
13:00:00 179 6443 142.232 142.615
13:15:00 154 4073 142.04 142.51
13:30:00 139 4395 141.896 142.22
13:45:00 149 6736 141.81 142.075
14:00:00 159 6559 141.966 142.32
14:15:00 132 3825 142.15 142.46
14:30:00 156 4939 142.205 142.56
14:45:00 155 4704 142.471 142.91
15:00:00 121 4052 142.36 142.72
15:15:00 220 8788 142.27 142.735
15:30:00 271 10124 141.91 142.46
15:45:00 695 37909 141.665 142.26
16:00:00 13 47473 141.836 141.84
16:15:00 1 1 141.84 141.84
17:00:00 1 1 141.83 141.83
08:00:00 1 1 143.11 143.11
08:45:00 1 1 143.11 143.11
09:30:00 116 7576 142.74 144.09
09:45:00 145 5151 142.72 143.81
10:00:00 189 5121 142.345 143.38
10:15:00 168 8783 141.91 142.824
10:30:00 188 12624 141.6 142.34
10:45:00 170 6907 141.53 141.87
11:00:00 180 3079 141.51 141.995
11:15:00 161 6036 141.11 141.725
11:30:00 163 3871 140.865 141.323
11:45:00 167 4046 140.76 141.49
12:00:00 203 5070 140.9 141.53
12:15:00 177 10202 141.133 141.76
12:30:00 175 4710 141.565 141.95
12:45:00 248 7194 141.801 142.31
13:00:00 179 6443 142.232 142.615
13:15:00 154 4073 142.04 142.51
13:30:00 139 4395 141.896 142.22
13:45:00 149 6736 141.81 142.075
14:00:00 159 6559 141.966 142.32
14:15:00 132 3825 142.15 142.46
14:30:00 156 4939 142.205 142.56
14:45:00 155 4704 142.471 142.91
15:00:00 121 4052 142.36 142.72
15:15:00 220 8788 142.27 142.735
15:30:00 271 10124 141.91 142.46
15:45:00 695 37909 141.665 142.26
16:00:00 13 47473 141.836 141.84
16:15:00 1 1 141.84 141.84
17:00:00 1 1 141.83 141.83

Time	Number of Short Trades	Number of NUE Shares Shorted	Lowest NUE Selling Price	Highest NUE Selling Price
08:00:00	1	1	143.11	143.11
08:45:00	1	1	143.11	143.11
09:30:00	116	7576	142.74	144.09
09:45:00	145	5151	142.72	143.81
10:00:00	189	5121	142.345	143.38
10:15:00	168	8783	141.91	142.824
10:30:00	188	12624	141.6	142.34
10:45:00	170	6907	141.53	141.87
11:00:00	180	3079	141.51	141.995
11:15:00	161	6036	141.11	141.725
11:30:00	163	3871	140.865	141.323
11:45:00	167	4046	140.76	141.49
12:00:00	203	5070	140.9	141.53
12:15:00	177	10202	141.133	141.76
12:30:00	175	4710	141.565	141.95
12:45:00	248	7194	141.801	142.31
13:00:00	179	6443	142.232	142.615
13:15:00	154	4073	142.04	142.51
13:30:00	139	4395	141.896	142.22
13:45:00	149	6736	141.81	142.075
14:00:00	159	6559	141.966	142.32
14:15:00	132	3825	142.15	142.46
14:30:00	156	4939	142.205	142.56
14:45:00	155	4704	142.471	142.91
15:00:00	121	4052	142.36	142.72
15:15:00	220	8788	142.27	142.735
15:30:00	271	10124	141.91	142.46
15:45:00	695	37909	141.665	142.26
16:00:00	13	47473	141.836	141.84
16:15:00	1	1	141.84	141.84
17:00:00	1	1	141.83	141.83
08:00:00	1	1	143.11	143.11
08:45:00	1	1	143.11	143.11
09:30:00	116	7576	142.74	144.09
09:45:00	145	5151	142.72	143.81
10:00:00	189	5121	142.345	143.38
10:15:00	168	8783	141.91	142.824
10:30:00	188	12624	141.6	142.34
10:45:00	170	6907	141.53	141.87
11:00:00	180	3079	141.51	141.995
11:15:00	161	6036	141.11	141.725
11:30:00	163	3871	140.865	141.323
11:45:00	167	4046	140.76	141.49
12:00:00	203	5070	140.9	141.53
12:15:00	177	10202	141.133	141.76
12:30:00	175	4710	141.565	141.95
12:45:00	248	7194	141.801	142.31
13:00:00	179	6443	142.232	142.615
13:15:00	154	4073	142.04	142.51
13:30:00	139	4395	141.896	142.22
13:45:00	149	6736	141.81	142.075
14:00:00	159	6559	141.966	142.32
14:15:00	132	3825	142.15	142.46
14:30:00	156	4939	142.205	142.56
14:45:00	155	4704	142.471	142.91
15:00:00	121	4052	142.36	142.72
15:15:00	220	8788	142.27	142.735
15:30:00	271	10124	141.91	142.46
15:45:00	695	37909	141.665	142.26
16:00:00	13	47473	141.836	141.84
16:15:00	1	1	141.84	141.84
17:00:00	1	1	141.83	141.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.