Short selling detail for NUVB on 2024-10-18

Stock Name	Nuvation Bio Inc
Ticker	NUVB(USD) NYSE

Time Number of Short Trades Number of NUVB Shares Shorted Lowest NUVB Selling Price Highest NUVB Selling Price
09:30:00 63 2789 2.41 2.48
09:45:00 68 35747 2.39 2.43
10:00:00 20 5327 2.39 2.405
10:15:00 10 1248 2.3976 2.42
10:30:00 19 1029 2.405 2.415
10:45:00 33 1445 2.41 2.42
11:00:00 37 3656 2.4045 2.42
11:15:00 18 1780 2.415 2.42
11:30:00 44 3933 2.4204 2.475
11:45:00 23 1480 2.443 2.4703
12:00:00 15 1471 2.445 2.45
12:15:00 23 947 2.445 2.46
12:30:00 55 4378 2.455 2.47
12:45:00 34 3474 2.435 2.455
13:00:00 15 1207 2.435 2.44
13:15:00 23 1750 2.435 2.44
13:30:00 37 4561 2.42 2.44
13:45:00 27 1860 2.425 2.435
14:00:00 28 4370 2.4201 2.44
14:15:00 25 1503 2.435 2.46
14:30:00 36 2080 2.455 2.48
14:45:00 75 6294 2.465 2.49
15:00:00 31 2754 2.465 2.48
15:15:00 43 3657 2.475 2.49
15:30:00 87 4982 2.485 2.49
15:45:00 176 21452 2.48 2.5
16:00:00 2 7190 2.49 2.49
17:00:00 1 50 2.4981 2.4981
17:30:00 1 75 2.4982 2.4982
09:30:00 63 2789 2.41 2.48
09:45:00 68 35747 2.39 2.43
10:00:00 20 5327 2.39 2.405
10:15:00 10 1248 2.3976 2.42
10:30:00 19 1029 2.405 2.415
10:45:00 33 1445 2.41 2.42
11:00:00 37 3656 2.4045 2.42
11:15:00 18 1780 2.415 2.42
11:30:00 44 3933 2.4204 2.475
11:45:00 23 1480 2.443 2.4703
12:00:00 15 1471 2.445 2.45
12:15:00 23 947 2.445 2.46
12:30:00 55 4378 2.455 2.47
12:45:00 34 3474 2.435 2.455
13:00:00 15 1207 2.435 2.44
13:15:00 23 1750 2.435 2.44
13:30:00 37 4561 2.42 2.44
13:45:00 27 1860 2.425 2.435
14:00:00 28 4370 2.4201 2.44
14:15:00 25 1503 2.435 2.46
14:30:00 36 2080 2.455 2.48
14:45:00 75 6294 2.465 2.49
15:00:00 31 2754 2.465 2.48
15:15:00 43 3657 2.475 2.49
15:30:00 87 4982 2.485 2.49
15:45:00 176 21452 2.48 2.5
16:00:00 2 7190 2.49 2.49
17:00:00 1 50 2.4981 2.4981
17:30:00 1 75 2.4982 2.4982

Time	Number of Short Trades	Number of NUVB Shares Shorted	Lowest NUVB Selling Price	Highest NUVB Selling Price
09:30:00	63	2789	2.41	2.48
09:45:00	68	35747	2.39	2.43
10:00:00	20	5327	2.39	2.405
10:15:00	10	1248	2.3976	2.42
10:30:00	19	1029	2.405	2.415
10:45:00	33	1445	2.41	2.42
11:00:00	37	3656	2.4045	2.42
11:15:00	18	1780	2.415	2.42
11:30:00	44	3933	2.4204	2.475
11:45:00	23	1480	2.443	2.4703
12:00:00	15	1471	2.445	2.45
12:15:00	23	947	2.445	2.46
12:30:00	55	4378	2.455	2.47
12:45:00	34	3474	2.435	2.455
13:00:00	15	1207	2.435	2.44
13:15:00	23	1750	2.435	2.44
13:30:00	37	4561	2.42	2.44
13:45:00	27	1860	2.425	2.435
14:00:00	28	4370	2.4201	2.44
14:15:00	25	1503	2.435	2.46
14:30:00	36	2080	2.455	2.48
14:45:00	75	6294	2.465	2.49
15:00:00	31	2754	2.465	2.48
15:15:00	43	3657	2.475	2.49
15:30:00	87	4982	2.485	2.49
15:45:00	176	21452	2.48	2.5
16:00:00	2	7190	2.49	2.49
17:00:00	1	50	2.4981	2.4981
17:30:00	1	75	2.4982	2.4982
09:30:00	63	2789	2.41	2.48
09:45:00	68	35747	2.39	2.43
10:00:00	20	5327	2.39	2.405
10:15:00	10	1248	2.3976	2.42
10:30:00	19	1029	2.405	2.415
10:45:00	33	1445	2.41	2.42
11:00:00	37	3656	2.4045	2.42
11:15:00	18	1780	2.415	2.42
11:30:00	44	3933	2.4204	2.475
11:45:00	23	1480	2.443	2.4703
12:00:00	15	1471	2.445	2.45
12:15:00	23	947	2.445	2.46
12:30:00	55	4378	2.455	2.47
12:45:00	34	3474	2.435	2.455
13:00:00	15	1207	2.435	2.44
13:15:00	23	1750	2.435	2.44
13:30:00	37	4561	2.42	2.44
13:45:00	27	1860	2.425	2.435
14:00:00	28	4370	2.4201	2.44
14:15:00	25	1503	2.435	2.46
14:30:00	36	2080	2.455	2.48
14:45:00	75	6294	2.465	2.49
15:00:00	31	2754	2.465	2.48
15:15:00	43	3657	2.475	2.49
15:30:00	87	4982	2.485	2.49
15:45:00	176	21452	2.48	2.5
16:00:00	2	7190	2.49	2.49
17:00:00	1	50	2.4981	2.4981
17:30:00	1	75	2.4982	2.4982

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.