Short selling detail for NUVB on 2024-10-25

Stock Name	Nuvation Bio Inc
Ticker	NUVB(USD) NYSE

Time Number of Short Trades Number of NUVB Shares Shorted Lowest NUVB Selling Price Highest NUVB Selling Price
09:30:00 42 16561 2.215 2.3381
09:45:00 53 15598 2.2 2.2392
10:00:00 65 14322 2.2 2.23
10:15:00 20 1372 2.2153 2.25
10:30:00 62 18301 2.23 2.2468
10:45:00 53 7096 2.225 2.2499
11:00:00 28 2872 2.235 2.26
11:15:00 37 27420 2.2405 2.2599
11:30:00 31 7250 2.2418 2.25
11:45:00 19 1267 2.2425 2.2498
12:00:00 31 7274 2.2446 2.29
12:15:00 20 10417 2.255 2.29
12:30:00 21 2336 2.2629 2.278
12:45:00 13 747 2.2598 2.2662
13:00:00 32 2200 2.25 2.26
13:15:00 24 3663 2.2425 2.255
13:30:00 56 3992 2.235 2.25
13:45:00 39 2970 2.225 2.2399
14:00:00 66 7897 2.21 2.229
14:15:00 40 6154 2.2 2.2274
14:30:00 52 6390 2.2199 2.23
14:45:00 93 7410 2.22 2.23
15:00:00 69 6457 2.22 2.23
15:15:00 27 1970 2.2237 2.23
15:30:00 142 15435 2.21 2.229
15:45:00 180 33716 2.19 2.22
16:00:00 4 1341 2.21 2.21
09:30:00 42 16561 2.215 2.3381
09:45:00 53 15598 2.2 2.2392
10:00:00 65 14322 2.2 2.23
10:15:00 20 1372 2.2153 2.25
10:30:00 62 18301 2.23 2.2468
10:45:00 53 7096 2.225 2.2499
11:00:00 28 2872 2.235 2.26
11:15:00 37 27420 2.2405 2.2599
11:30:00 31 7250 2.2418 2.25
11:45:00 19 1267 2.2425 2.2498
12:00:00 31 7274 2.2446 2.29
12:15:00 20 10417 2.255 2.29
12:30:00 21 2336 2.2629 2.278
12:45:00 13 747 2.2598 2.2662
13:00:00 32 2200 2.25 2.26
13:15:00 24 3663 2.2425 2.255
13:30:00 56 3992 2.235 2.25
13:45:00 39 2970 2.225 2.2399
14:00:00 66 7897 2.21 2.229
14:15:00 40 6154 2.2 2.2274
14:30:00 52 6390 2.2199 2.23
14:45:00 93 7410 2.22 2.23
15:00:00 69 6457 2.22 2.23
15:15:00 27 1970 2.2237 2.23
15:30:00 142 15435 2.21 2.229
15:45:00 180 33716 2.19 2.22
16:00:00 4 1341 2.21 2.21

Time	Number of Short Trades	Number of NUVB Shares Shorted	Lowest NUVB Selling Price	Highest NUVB Selling Price
09:30:00	42	16561	2.215	2.3381
09:45:00	53	15598	2.2	2.2392
10:00:00	65	14322	2.2	2.23
10:15:00	20	1372	2.2153	2.25
10:30:00	62	18301	2.23	2.2468
10:45:00	53	7096	2.225	2.2499
11:00:00	28	2872	2.235	2.26
11:15:00	37	27420	2.2405	2.2599
11:30:00	31	7250	2.2418	2.25
11:45:00	19	1267	2.2425	2.2498
12:00:00	31	7274	2.2446	2.29
12:15:00	20	10417	2.255	2.29
12:30:00	21	2336	2.2629	2.278
12:45:00	13	747	2.2598	2.2662
13:00:00	32	2200	2.25	2.26
13:15:00	24	3663	2.2425	2.255
13:30:00	56	3992	2.235	2.25
13:45:00	39	2970	2.225	2.2399
14:00:00	66	7897	2.21	2.229
14:15:00	40	6154	2.2	2.2274
14:30:00	52	6390	2.2199	2.23
14:45:00	93	7410	2.22	2.23
15:00:00	69	6457	2.22	2.23
15:15:00	27	1970	2.2237	2.23
15:30:00	142	15435	2.21	2.229
15:45:00	180	33716	2.19	2.22
16:00:00	4	1341	2.21	2.21
09:30:00	42	16561	2.215	2.3381
09:45:00	53	15598	2.2	2.2392
10:00:00	65	14322	2.2	2.23
10:15:00	20	1372	2.2153	2.25
10:30:00	62	18301	2.23	2.2468
10:45:00	53	7096	2.225	2.2499
11:00:00	28	2872	2.235	2.26
11:15:00	37	27420	2.2405	2.2599
11:30:00	31	7250	2.2418	2.25
11:45:00	19	1267	2.2425	2.2498
12:00:00	31	7274	2.2446	2.29
12:15:00	20	10417	2.255	2.29
12:30:00	21	2336	2.2629	2.278
12:45:00	13	747	2.2598	2.2662
13:00:00	32	2200	2.25	2.26
13:15:00	24	3663	2.2425	2.255
13:30:00	56	3992	2.235	2.25
13:45:00	39	2970	2.225	2.2399
14:00:00	66	7897	2.21	2.229
14:15:00	40	6154	2.2	2.2274
14:30:00	52	6390	2.2199	2.23
14:45:00	93	7410	2.22	2.23
15:00:00	69	6457	2.22	2.23
15:15:00	27	1970	2.2237	2.23
15:30:00	142	15435	2.21	2.229
15:45:00	180	33716	2.19	2.22
16:00:00	4	1341	2.21	2.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.