Short selling detail for NUVB on 2024-10-28

Stock Name	Nuvation Bio Inc
Ticker	NUVB(USD) NYSE

Time Number of Short Trades Number of NUVB Shares Shorted Lowest NUVB Selling Price Highest NUVB Selling Price
09:00:00 1 1 2.21 2.21
09:30:00 33 17070 2.21 2.3171
09:45:00 14 3149 2.275 2.305
10:00:00 19 13240 2.285 2.315
10:15:00 20 1493 2.3145 2.3291
10:30:00 10 1069 2.315 2.326
10:45:00 25 2029 2.315 2.325
11:00:00 16 2506 2.3038 2.315
11:15:00 30 5608 2.28 2.31
11:30:00 21 3073 2.275 2.29
11:45:00 23 1928 2.2639 2.285
12:00:00 30 7348 2.26 2.285
12:15:00 25 1478 2.27 2.28
12:30:00 25 1594 2.265 2.295
12:45:00 20 3473 2.2842 2.295
13:00:00 21 1517 2.28 2.29
13:15:00 9 623 2.2841 2.2899
13:30:00 27 2765 2.26 2.2867
13:45:00 20 1282 2.2629 2.28
14:00:00 37 5697 2.27 2.28
14:15:00 24 1450 2.2637 2.272
14:30:00 47 3776 2.26 2.29
14:45:00 26 2964 2.2897 2.3
15:00:00 63 8902 2.29 2.31
15:15:00 42 2806 2.29 2.31
15:30:00 54 4031 2.3 2.33
15:45:00 140 17233 2.32 2.35
16:00:00 4 4166 2.35 2.35
17:45:00 1 10 2.3991 2.3991
09:00:00 1 1 2.21 2.21
09:30:00 33 17070 2.21 2.3171
09:45:00 14 3149 2.275 2.305
10:00:00 19 13240 2.285 2.315
10:15:00 20 1493 2.3145 2.3291
10:30:00 10 1069 2.315 2.326
10:45:00 25 2029 2.315 2.325
11:00:00 16 2506 2.3038 2.315
11:15:00 30 5608 2.28 2.31
11:30:00 21 3073 2.275 2.29
11:45:00 23 1928 2.2639 2.285
12:00:00 30 7348 2.26 2.285
12:15:00 25 1478 2.27 2.28
12:30:00 25 1594 2.265 2.295
12:45:00 20 3473 2.2842 2.295
13:00:00 21 1517 2.28 2.29
13:15:00 9 623 2.2841 2.2899
13:30:00 27 2765 2.26 2.2867
13:45:00 20 1282 2.2629 2.28
14:00:00 37 5697 2.27 2.28
14:15:00 24 1450 2.2637 2.272
14:30:00 47 3776 2.26 2.29
14:45:00 26 2964 2.2897 2.3
15:00:00 63 8902 2.29 2.31
15:15:00 42 2806 2.29 2.31
15:30:00 54 4031 2.3 2.33
15:45:00 140 17233 2.32 2.35
16:00:00 4 4166 2.35 2.35
17:45:00 1 10 2.3991 2.3991

Time	Number of Short Trades	Number of NUVB Shares Shorted	Lowest NUVB Selling Price	Highest NUVB Selling Price
09:00:00	1	1	2.21	2.21
09:30:00	33	17070	2.21	2.3171
09:45:00	14	3149	2.275	2.305
10:00:00	19	13240	2.285	2.315
10:15:00	20	1493	2.3145	2.3291
10:30:00	10	1069	2.315	2.326
10:45:00	25	2029	2.315	2.325
11:00:00	16	2506	2.3038	2.315
11:15:00	30	5608	2.28	2.31
11:30:00	21	3073	2.275	2.29
11:45:00	23	1928	2.2639	2.285
12:00:00	30	7348	2.26	2.285
12:15:00	25	1478	2.27	2.28
12:30:00	25	1594	2.265	2.295
12:45:00	20	3473	2.2842	2.295
13:00:00	21	1517	2.28	2.29
13:15:00	9	623	2.2841	2.2899
13:30:00	27	2765	2.26	2.2867
13:45:00	20	1282	2.2629	2.28
14:00:00	37	5697	2.27	2.28
14:15:00	24	1450	2.2637	2.272
14:30:00	47	3776	2.26	2.29
14:45:00	26	2964	2.2897	2.3
15:00:00	63	8902	2.29	2.31
15:15:00	42	2806	2.29	2.31
15:30:00	54	4031	2.3	2.33
15:45:00	140	17233	2.32	2.35
16:00:00	4	4166	2.35	2.35
17:45:00	1	10	2.3991	2.3991
09:00:00	1	1	2.21	2.21
09:30:00	33	17070	2.21	2.3171
09:45:00	14	3149	2.275	2.305
10:00:00	19	13240	2.285	2.315
10:15:00	20	1493	2.3145	2.3291
10:30:00	10	1069	2.315	2.326
10:45:00	25	2029	2.315	2.325
11:00:00	16	2506	2.3038	2.315
11:15:00	30	5608	2.28	2.31
11:30:00	21	3073	2.275	2.29
11:45:00	23	1928	2.2639	2.285
12:00:00	30	7348	2.26	2.285
12:15:00	25	1478	2.27	2.28
12:30:00	25	1594	2.265	2.295
12:45:00	20	3473	2.2842	2.295
13:00:00	21	1517	2.28	2.29
13:15:00	9	623	2.2841	2.2899
13:30:00	27	2765	2.26	2.2867
13:45:00	20	1282	2.2629	2.28
14:00:00	37	5697	2.27	2.28
14:15:00	24	1450	2.2637	2.272
14:30:00	47	3776	2.26	2.29
14:45:00	26	2964	2.2897	2.3
15:00:00	63	8902	2.29	2.31
15:15:00	42	2806	2.29	2.31
15:30:00	54	4031	2.3	2.33
15:45:00	140	17233	2.32	2.35
16:00:00	4	4166	2.35	2.35
17:45:00	1	10	2.3991	2.3991

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.