Short selling detail for NVDA on 2024-10-17

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ

Time Number of Short Trades Number of NVDA Shares Shorted Lowest NVDA Selling Price Highest NVDA Selling Price
08:00:00 7427 1068996 135.37 140.18
08:15:00 325 64332 139.65 139.85
08:30:00 474 104431 139.75 140.05
08:45:00 357 50791 139.8 139.97
09:00:00 864 160989 139.94 140.3
09:15:00 975 154775 139.299 140.15
09:30:00 35768 8245976 137.65 139.99
09:45:00 33191 7334664 138.56 140.89
10:00:00 27884 6229409 137.36 139.974
10:15:00 18111 3905086 138.231 139.75
10:30:00 14876 3317022 138.7 139.69
10:45:00 11692 2699035 138.4 139.36
11:00:00 9581 2040939 138.6 139.605
11:15:00 9164 1880583 138.595 139.74
11:30:00 9201 2008054 139.35 139.95
11:45:00 7187 1663999 139.62 140.13
12:00:00 8990 1967935 139.6 140.26
12:15:00 7477 1666957 139.22 140
12:30:00 6947 1597819 138.893 139.556
12:45:00 5230 1153749 138.91 139.445
13:00:00 6230 1280471 138.9 139.68
13:15:00 3689 722554 139.33 139.64
13:30:00 4520 809249 139.48 139.92
13:45:00 4787 1023237 139.38 139.92
14:00:00 7371 1817574 138.66 139.75
14:15:00 7370 1987896 138.31 139.17
14:30:00 6374 1648307 138.11 138.68
14:45:00 4480 1300372 138.51 138.95
15:00:00 5742 1475318 138.28 138.98
15:15:00 6109 1473216 137.91 138.7
15:30:00 8229 2263330 137.42 138.192
15:45:00 13033 3003072 136.875 137.88
16:00:00 730 977285 136.39 137.34
16:15:00 404 63991 137.18 137.67
16:30:00 149 22971 137.292 137.45
16:45:00 176 8580 137.27 137.46
17:00:00 159 23824 136.93 137.48
17:15:00 123 12918 137.35 137.46
17:30:00 103 6035 137.26 137.4
17:45:00 82 9058 137.27 137.39
18:00:00 62 3606 137.35 137.43
18:15:00 138 7939 137.42 137.67
18:30:00 109 5922 137.6 137.7
18:45:00 115 5476 137.5 137.66
19:00:00 112 11842 137.4 137.55
19:15:00 120 10019 137.3 137.4
19:30:00 111 6936 137.33 137.47
19:45:00 150 22074 137.319 137.45
08:00:00 7427 1068996 135.37 140.18
08:15:00 325 64332 139.65 139.85
08:30:00 474 104431 139.75 140.05
08:45:00 357 50791 139.8 139.97
09:00:00 864 160989 139.94 140.3
09:15:00 975 154775 139.299 140.15
09:30:00 35768 8245976 137.65 139.99
09:45:00 33191 7334664 138.56 140.89
10:00:00 27884 6229409 137.36 139.974
10:15:00 18111 3905086 138.231 139.75
10:30:00 14876 3317022 138.7 139.69
10:45:00 11692 2699035 138.4 139.36
11:00:00 9581 2040939 138.6 139.605
11:15:00 9164 1880583 138.595 139.74
11:30:00 9201 2008054 139.35 139.95
11:45:00 7187 1663999 139.62 140.13
12:00:00 8990 1967935 139.6 140.26
12:15:00 7477 1666957 139.22 140
12:30:00 6947 1597819 138.893 139.556
12:45:00 5230 1153749 138.91 139.445
13:00:00 6230 1280471 138.9 139.68
13:15:00 3689 722554 139.33 139.64
13:30:00 4520 809249 139.48 139.92
13:45:00 4787 1023237 139.38 139.92
14:00:00 7371 1817574 138.66 139.75
14:15:00 7370 1987896 138.31 139.17
14:30:00 6374 1648307 138.11 138.68
14:45:00 4480 1300372 138.51 138.95
15:00:00 5742 1475318 138.28 138.98
15:15:00 6109 1473216 137.91 138.7
15:30:00 8229 2263330 137.42 138.192
15:45:00 13033 3003072 136.875 137.88
16:00:00 730 977285 136.39 137.34
16:15:00 404 63991 137.18 137.67
16:30:00 149 22971 137.292 137.45
16:45:00 176 8580 137.27 137.46
17:00:00 159 23824 136.93 137.48
17:15:00 123 12918 137.35 137.46
17:30:00 103 6035 137.26 137.4
17:45:00 82 9058 137.27 137.39
18:00:00 62 3606 137.35 137.43
18:15:00 138 7939 137.42 137.67
18:30:00 109 5922 137.6 137.7
18:45:00 115 5476 137.5 137.66
19:00:00 112 11842 137.4 137.55
19:15:00 120 10019 137.3 137.4
19:30:00 111 6936 137.33 137.47
19:45:00 150 22074 137.319 137.45

Time	Number of Short Trades	Number of NVDA Shares Shorted	Lowest NVDA Selling Price	Highest NVDA Selling Price
08:00:00	7427	1068996	135.37	140.18
08:15:00	325	64332	139.65	139.85
08:30:00	474	104431	139.75	140.05
08:45:00	357	50791	139.8	139.97
09:00:00	864	160989	139.94	140.3
09:15:00	975	154775	139.299	140.15
09:30:00	35768	8245976	137.65	139.99
09:45:00	33191	7334664	138.56	140.89
10:00:00	27884	6229409	137.36	139.974
10:15:00	18111	3905086	138.231	139.75
10:30:00	14876	3317022	138.7	139.69
10:45:00	11692	2699035	138.4	139.36
11:00:00	9581	2040939	138.6	139.605
11:15:00	9164	1880583	138.595	139.74
11:30:00	9201	2008054	139.35	139.95
11:45:00	7187	1663999	139.62	140.13
12:00:00	8990	1967935	139.6	140.26
12:15:00	7477	1666957	139.22	140
12:30:00	6947	1597819	138.893	139.556
12:45:00	5230	1153749	138.91	139.445
13:00:00	6230	1280471	138.9	139.68
13:15:00	3689	722554	139.33	139.64
13:30:00	4520	809249	139.48	139.92
13:45:00	4787	1023237	139.38	139.92
14:00:00	7371	1817574	138.66	139.75
14:15:00	7370	1987896	138.31	139.17
14:30:00	6374	1648307	138.11	138.68
14:45:00	4480	1300372	138.51	138.95
15:00:00	5742	1475318	138.28	138.98
15:15:00	6109	1473216	137.91	138.7
15:30:00	8229	2263330	137.42	138.192
15:45:00	13033	3003072	136.875	137.88
16:00:00	730	977285	136.39	137.34
16:15:00	404	63991	137.18	137.67
16:30:00	149	22971	137.292	137.45
16:45:00	176	8580	137.27	137.46
17:00:00	159	23824	136.93	137.48
17:15:00	123	12918	137.35	137.46
17:30:00	103	6035	137.26	137.4
17:45:00	82	9058	137.27	137.39
18:00:00	62	3606	137.35	137.43
18:15:00	138	7939	137.42	137.67
18:30:00	109	5922	137.6	137.7
18:45:00	115	5476	137.5	137.66
19:00:00	112	11842	137.4	137.55
19:15:00	120	10019	137.3	137.4
19:30:00	111	6936	137.33	137.47
19:45:00	150	22074	137.319	137.45
08:00:00	7427	1068996	135.37	140.18
08:15:00	325	64332	139.65	139.85
08:30:00	474	104431	139.75	140.05
08:45:00	357	50791	139.8	139.97
09:00:00	864	160989	139.94	140.3
09:15:00	975	154775	139.299	140.15
09:30:00	35768	8245976	137.65	139.99
09:45:00	33191	7334664	138.56	140.89
10:00:00	27884	6229409	137.36	139.974
10:15:00	18111	3905086	138.231	139.75
10:30:00	14876	3317022	138.7	139.69
10:45:00	11692	2699035	138.4	139.36
11:00:00	9581	2040939	138.6	139.605
11:15:00	9164	1880583	138.595	139.74
11:30:00	9201	2008054	139.35	139.95
11:45:00	7187	1663999	139.62	140.13
12:00:00	8990	1967935	139.6	140.26
12:15:00	7477	1666957	139.22	140
12:30:00	6947	1597819	138.893	139.556
12:45:00	5230	1153749	138.91	139.445
13:00:00	6230	1280471	138.9	139.68
13:15:00	3689	722554	139.33	139.64
13:30:00	4520	809249	139.48	139.92
13:45:00	4787	1023237	139.38	139.92
14:00:00	7371	1817574	138.66	139.75
14:15:00	7370	1987896	138.31	139.17
14:30:00	6374	1648307	138.11	138.68
14:45:00	4480	1300372	138.51	138.95
15:00:00	5742	1475318	138.28	138.98
15:15:00	6109	1473216	137.91	138.7
15:30:00	8229	2263330	137.42	138.192
15:45:00	13033	3003072	136.875	137.88
16:00:00	730	977285	136.39	137.34
16:15:00	404	63991	137.18	137.67
16:30:00	149	22971	137.292	137.45
16:45:00	176	8580	137.27	137.46
17:00:00	159	23824	136.93	137.48
17:15:00	123	12918	137.35	137.46
17:30:00	103	6035	137.26	137.4
17:45:00	82	9058	137.27	137.39
18:00:00	62	3606	137.35	137.43
18:15:00	138	7939	137.42	137.67
18:30:00	109	5922	137.6	137.7
18:45:00	115	5476	137.5	137.66
19:00:00	112	11842	137.4	137.55
19:15:00	120	10019	137.3	137.4
19:30:00	111	6936	137.33	137.47
19:45:00	150	22074	137.319	137.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.