Short selling detail for NVDA on 2024-10-18

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ

Time Number of Short Trades Number of NVDA Shares Shorted Lowest NVDA Selling Price Highest NVDA Selling Price
08:00:00 3704 479377 136.65 140
08:15:00 204 36742 138.12 138.5
08:30:00 344 75091 138.46 138.73
08:45:00 282 42156 138.6 138.75
09:00:00 359 45678 138.61 138.85
09:15:00 617 80901 138.08 139.14
09:30:00 22455 4472951 137.38 138.9
09:45:00 15619 3501730 137.38 138.374
10:00:00 12074 2389963 137.71 138.49
10:15:00 9805 1914461 137.59 138.29
10:30:00 7406 1613020 137.81 138.35
10:45:00 9117 1836980 137.45 138.19
11:00:00 7276 1395508 137.48 137.86
11:15:00 7131 1334458 137.649 138.06
11:30:00 5818 1098966 137.77 138.1
11:45:00 4853 779667 137.73 138.03
12:00:00 5200 1013472 137.52 137.89
12:15:00 7895 1745917 137.28 137.7
12:30:00 4188 841821 137.54 137.88
12:45:00 7222 1621901 137.808 138.42
13:00:00 7503 1734349 138.2 138.67
13:15:00 5761 1279764 138.15 138.54
13:30:00 4881 944884 138.165 138.44
13:45:00 4232 986667 138.21 138.5
14:00:00 4520 1101649 138.01 138.4
14:15:00 3211 1170156 138.07 138.4
14:30:00 3737 843124 138.13 138.33
14:45:00 4561 1090534 137.92 138.22
15:00:00 4971 1212851 137.87 138.2
15:15:00 4337 913561 138.03 138.2
15:30:00 6931 1635010 137.89 138.19
15:45:00 9505 1955893 137.88 138.17
16:00:00 321 743904 137.94 138.02
16:15:00 213 62956 137.96 138.02
16:30:00 137 20285 137.98 138.02
16:45:00 135 18279 138 138.04
17:00:00 111 10681 137.99 138.03
17:15:00 112 13193 137.99 138.02
17:30:00 115 15409 137.98 138.02
17:45:00 92 1819 137.99 138
18:00:00 95 2503 137.99 138.02
18:15:00 88 6731 138 138.02
18:30:00 93 4887 137.99 138.02
18:45:00 88 7178 137.95 138
19:00:00 72 3699 137.94 138
19:15:00 89 3496 137.96 138
19:30:00 69 11793 137.93 138
19:45:00 123 12047 137.96 138
08:00:00 3704 479377 136.65 140
08:15:00 204 36742 138.12 138.5
08:30:00 344 75091 138.46 138.73
08:45:00 282 42156 138.6 138.75
09:00:00 359 45678 138.61 138.85
09:15:00 617 80901 138.08 139.14
09:30:00 22455 4472951 137.38 138.9
09:45:00 15619 3501730 137.38 138.374
10:00:00 12074 2389963 137.71 138.49
10:15:00 9805 1914461 137.59 138.29
10:30:00 7406 1613020 137.81 138.35
10:45:00 9117 1836980 137.45 138.19
11:00:00 7276 1395508 137.48 137.86
11:15:00 7131 1334458 137.649 138.06
11:30:00 5818 1098966 137.77 138.1
11:45:00 4853 779667 137.73 138.03
12:00:00 5200 1013472 137.52 137.89
12:15:00 7895 1745917 137.28 137.7
12:30:00 4188 841821 137.54 137.88
12:45:00 7222 1621901 137.808 138.42
13:00:00 7503 1734349 138.2 138.67
13:15:00 5761 1279764 138.15 138.54
13:30:00 4881 944884 138.165 138.44
13:45:00 4232 986667 138.21 138.5
14:00:00 4520 1101649 138.01 138.4
14:15:00 3211 1170156 138.07 138.4
14:30:00 3737 843124 138.13 138.33
14:45:00 4561 1090534 137.92 138.22
15:00:00 4971 1212851 137.87 138.2
15:15:00 4337 913561 138.03 138.2
15:30:00 6931 1635010 137.89 138.19
15:45:00 9505 1955893 137.88 138.17
16:00:00 321 743904 137.94 138.02
16:15:00 213 62956 137.96 138.02
16:30:00 137 20285 137.98 138.02
16:45:00 135 18279 138 138.04
17:00:00 111 10681 137.99 138.03
17:15:00 112 13193 137.99 138.02
17:30:00 115 15409 137.98 138.02
17:45:00 92 1819 137.99 138
18:00:00 95 2503 137.99 138.02
18:15:00 88 6731 138 138.02
18:30:00 93 4887 137.99 138.02
18:45:00 88 7178 137.95 138
19:00:00 72 3699 137.94 138
19:15:00 89 3496 137.96 138
19:30:00 69 11793 137.93 138
19:45:00 123 12047 137.96 138

Time	Number of Short Trades	Number of NVDA Shares Shorted	Lowest NVDA Selling Price	Highest NVDA Selling Price
08:00:00	3704	479377	136.65	140
08:15:00	204	36742	138.12	138.5
08:30:00	344	75091	138.46	138.73
08:45:00	282	42156	138.6	138.75
09:00:00	359	45678	138.61	138.85
09:15:00	617	80901	138.08	139.14
09:30:00	22455	4472951	137.38	138.9
09:45:00	15619	3501730	137.38	138.374
10:00:00	12074	2389963	137.71	138.49
10:15:00	9805	1914461	137.59	138.29
10:30:00	7406	1613020	137.81	138.35
10:45:00	9117	1836980	137.45	138.19
11:00:00	7276	1395508	137.48	137.86
11:15:00	7131	1334458	137.649	138.06
11:30:00	5818	1098966	137.77	138.1
11:45:00	4853	779667	137.73	138.03
12:00:00	5200	1013472	137.52	137.89
12:15:00	7895	1745917	137.28	137.7
12:30:00	4188	841821	137.54	137.88
12:45:00	7222	1621901	137.808	138.42
13:00:00	7503	1734349	138.2	138.67
13:15:00	5761	1279764	138.15	138.54
13:30:00	4881	944884	138.165	138.44
13:45:00	4232	986667	138.21	138.5
14:00:00	4520	1101649	138.01	138.4
14:15:00	3211	1170156	138.07	138.4
14:30:00	3737	843124	138.13	138.33
14:45:00	4561	1090534	137.92	138.22
15:00:00	4971	1212851	137.87	138.2
15:15:00	4337	913561	138.03	138.2
15:30:00	6931	1635010	137.89	138.19
15:45:00	9505	1955893	137.88	138.17
16:00:00	321	743904	137.94	138.02
16:15:00	213	62956	137.96	138.02
16:30:00	137	20285	137.98	138.02
16:45:00	135	18279	138	138.04
17:00:00	111	10681	137.99	138.03
17:15:00	112	13193	137.99	138.02
17:30:00	115	15409	137.98	138.02
17:45:00	92	1819	137.99	138
18:00:00	95	2503	137.99	138.02
18:15:00	88	6731	138	138.02
18:30:00	93	4887	137.99	138.02
18:45:00	88	7178	137.95	138
19:00:00	72	3699	137.94	138
19:15:00	89	3496	137.96	138
19:30:00	69	11793	137.93	138
19:45:00	123	12047	137.96	138
08:00:00	3704	479377	136.65	140
08:15:00	204	36742	138.12	138.5
08:30:00	344	75091	138.46	138.73
08:45:00	282	42156	138.6	138.75
09:00:00	359	45678	138.61	138.85
09:15:00	617	80901	138.08	139.14
09:30:00	22455	4472951	137.38	138.9
09:45:00	15619	3501730	137.38	138.374
10:00:00	12074	2389963	137.71	138.49
10:15:00	9805	1914461	137.59	138.29
10:30:00	7406	1613020	137.81	138.35
10:45:00	9117	1836980	137.45	138.19
11:00:00	7276	1395508	137.48	137.86
11:15:00	7131	1334458	137.649	138.06
11:30:00	5818	1098966	137.77	138.1
11:45:00	4853	779667	137.73	138.03
12:00:00	5200	1013472	137.52	137.89
12:15:00	7895	1745917	137.28	137.7
12:30:00	4188	841821	137.54	137.88
12:45:00	7222	1621901	137.808	138.42
13:00:00	7503	1734349	138.2	138.67
13:15:00	5761	1279764	138.15	138.54
13:30:00	4881	944884	138.165	138.44
13:45:00	4232	986667	138.21	138.5
14:00:00	4520	1101649	138.01	138.4
14:15:00	3211	1170156	138.07	138.4
14:30:00	3737	843124	138.13	138.33
14:45:00	4561	1090534	137.92	138.22
15:00:00	4971	1212851	137.87	138.2
15:15:00	4337	913561	138.03	138.2
15:30:00	6931	1635010	137.89	138.19
15:45:00	9505	1955893	137.88	138.17
16:00:00	321	743904	137.94	138.02
16:15:00	213	62956	137.96	138.02
16:30:00	137	20285	137.98	138.02
16:45:00	135	18279	138	138.04
17:00:00	111	10681	137.99	138.03
17:15:00	112	13193	137.99	138.02
17:30:00	115	15409	137.98	138.02
17:45:00	92	1819	137.99	138
18:00:00	95	2503	137.99	138.02
18:15:00	88	6731	138	138.02
18:30:00	93	4887	137.99	138.02
18:45:00	88	7178	137.95	138
19:00:00	72	3699	137.94	138
19:15:00	89	3496	137.96	138
19:30:00	69	11793	137.93	138
19:45:00	123	12047	137.96	138

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.