Short selling detail for NVDA on 2024-10-21

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ

Time Number of Short Trades Number of NVDA Shares Shorted Lowest NVDA Selling Price Highest NVDA Selling Price
08:00:00 4070 592850 136.968 138.776
08:15:00 673 143044 137.408 137.65
08:30:00 530 65288 137.35 137.69
08:45:00 611 68443 137.47 137.79
09:00:00 769 92514 137.64 137.99
09:15:00 958 141806 137.9 138.49
09:30:00 37511 8081061 138.02 140.95
09:45:00 22240 4514812 140.22 141.49
10:00:00 15356 3333023 138.11 141.68
10:15:00 13399 2750807 138.17 141.8
10:30:00 14404 2973641 140.1 141.53
10:45:00 16860 3802246 139.94 141.4
11:00:00 15825 3728806 140 140.93
11:15:00 11141 2536550 137.3 140.73
11:30:00 11223 2318310 140.28 141.21
11:45:00 6956 1251185 140.94 141.36
12:00:00 7511 1270825 140.95 141.55
12:15:00 6334 985426 141 141.38
12:30:00 6267 1211167 140.69 141.2
12:45:00 4405 780996 140.919 141.27
13:00:00 4999 988547 141.18 141.46
13:15:00 6630 1294206 141.215 141.7
13:30:00 9353 1722375 141.497 141.94
13:45:00 10487 2187693 141.69 142.44
14:00:00 8317 1608097 141.97 142.44
14:15:00 6855 1635404 141.83 142.46
14:30:00 5437 1176331 141.78 142.17
14:45:00 5376 1212557 141.86 142.25
15:00:00 6292 1497743 141.8 142.43
15:15:00 7532 1751214 142.243 142.61
15:30:00 6023 1418631 142.14 142.47
15:45:00 21820 4974183 142.307 143.704
16:00:00 1090 914900 143.495 143.95
16:15:00 695 94363 143.82 143.96
16:30:00 791 149288 143.93 144.4
16:45:00 523 233634 143.71 144.35
17:00:00 473 70119 144.03 144.24
17:15:00 325 23446 144.11 144.25
17:30:00 233 18762 144.13 144.22
17:45:00 219 26126 143.71 144.22
18:00:00 246 25028 144.17 144.3
18:15:00 277 40272 144.18 144.3
18:30:00 241 31008 144.23 144.3
18:45:00 175 13409 144.1 144.26
19:00:00 206 32641 144.05 144.24
19:15:00 189 10884 144.139 144.24
19:30:00 277 31978 144.21 144.45
19:45:00 483 63718 144.368 144.5
08:00:00 4070 592850 136.968 138.776
08:15:00 673 143044 137.408 137.65
08:30:00 530 65288 137.35 137.69
08:45:00 611 68443 137.47 137.79
09:00:00 769 92514 137.64 137.99
09:15:00 958 141806 137.9 138.49
09:30:00 37511 8081061 138.02 140.95
09:45:00 22240 4514812 140.22 141.49
10:00:00 15356 3333023 138.11 141.68
10:15:00 13399 2750807 138.17 141.8
10:30:00 14404 2973641 140.1 141.53
10:45:00 16860 3802246 139.94 141.4
11:00:00 15825 3728806 140 140.93
11:15:00 11141 2536550 137.3 140.73
11:30:00 11223 2318310 140.28 141.21
11:45:00 6956 1251185 140.94 141.36
12:00:00 7511 1270825 140.95 141.55
12:15:00 6334 985426 141 141.38
12:30:00 6267 1211167 140.69 141.2
12:45:00 4405 780996 140.919 141.27
13:00:00 4999 988547 141.18 141.46
13:15:00 6630 1294206 141.215 141.7
13:30:00 9353 1722375 141.497 141.94
13:45:00 10487 2187693 141.69 142.44
14:00:00 8317 1608097 141.97 142.44
14:15:00 6855 1635404 141.83 142.46
14:30:00 5437 1176331 141.78 142.17
14:45:00 5376 1212557 141.86 142.25
15:00:00 6292 1497743 141.8 142.43
15:15:00 7532 1751214 142.243 142.61
15:30:00 6023 1418631 142.14 142.47
15:45:00 21820 4974183 142.307 143.704
16:00:00 1090 914900 143.495 143.95
16:15:00 695 94363 143.82 143.96
16:30:00 791 149288 143.93 144.4
16:45:00 523 233634 143.71 144.35
17:00:00 473 70119 144.03 144.24
17:15:00 325 23446 144.11 144.25
17:30:00 233 18762 144.13 144.22
17:45:00 219 26126 143.71 144.22
18:00:00 246 25028 144.17 144.3
18:15:00 277 40272 144.18 144.3
18:30:00 241 31008 144.23 144.3
18:45:00 175 13409 144.1 144.26
19:00:00 206 32641 144.05 144.24
19:15:00 189 10884 144.139 144.24
19:30:00 277 31978 144.21 144.45
19:45:00 483 63718 144.368 144.5

Time	Number of Short Trades	Number of NVDA Shares Shorted	Lowest NVDA Selling Price	Highest NVDA Selling Price
08:00:00	4070	592850	136.968	138.776
08:15:00	673	143044	137.408	137.65
08:30:00	530	65288	137.35	137.69
08:45:00	611	68443	137.47	137.79
09:00:00	769	92514	137.64	137.99
09:15:00	958	141806	137.9	138.49
09:30:00	37511	8081061	138.02	140.95
09:45:00	22240	4514812	140.22	141.49
10:00:00	15356	3333023	138.11	141.68
10:15:00	13399	2750807	138.17	141.8
10:30:00	14404	2973641	140.1	141.53
10:45:00	16860	3802246	139.94	141.4
11:00:00	15825	3728806	140	140.93
11:15:00	11141	2536550	137.3	140.73
11:30:00	11223	2318310	140.28	141.21
11:45:00	6956	1251185	140.94	141.36
12:00:00	7511	1270825	140.95	141.55
12:15:00	6334	985426	141	141.38
12:30:00	6267	1211167	140.69	141.2
12:45:00	4405	780996	140.919	141.27
13:00:00	4999	988547	141.18	141.46
13:15:00	6630	1294206	141.215	141.7
13:30:00	9353	1722375	141.497	141.94
13:45:00	10487	2187693	141.69	142.44
14:00:00	8317	1608097	141.97	142.44
14:15:00	6855	1635404	141.83	142.46
14:30:00	5437	1176331	141.78	142.17
14:45:00	5376	1212557	141.86	142.25
15:00:00	6292	1497743	141.8	142.43
15:15:00	7532	1751214	142.243	142.61
15:30:00	6023	1418631	142.14	142.47
15:45:00	21820	4974183	142.307	143.704
16:00:00	1090	914900	143.495	143.95
16:15:00	695	94363	143.82	143.96
16:30:00	791	149288	143.93	144.4
16:45:00	523	233634	143.71	144.35
17:00:00	473	70119	144.03	144.24
17:15:00	325	23446	144.11	144.25
17:30:00	233	18762	144.13	144.22
17:45:00	219	26126	143.71	144.22
18:00:00	246	25028	144.17	144.3
18:15:00	277	40272	144.18	144.3
18:30:00	241	31008	144.23	144.3
18:45:00	175	13409	144.1	144.26
19:00:00	206	32641	144.05	144.24
19:15:00	189	10884	144.139	144.24
19:30:00	277	31978	144.21	144.45
19:45:00	483	63718	144.368	144.5
08:00:00	4070	592850	136.968	138.776
08:15:00	673	143044	137.408	137.65
08:30:00	530	65288	137.35	137.69
08:45:00	611	68443	137.47	137.79
09:00:00	769	92514	137.64	137.99
09:15:00	958	141806	137.9	138.49
09:30:00	37511	8081061	138.02	140.95
09:45:00	22240	4514812	140.22	141.49
10:00:00	15356	3333023	138.11	141.68
10:15:00	13399	2750807	138.17	141.8
10:30:00	14404	2973641	140.1	141.53
10:45:00	16860	3802246	139.94	141.4
11:00:00	15825	3728806	140	140.93
11:15:00	11141	2536550	137.3	140.73
11:30:00	11223	2318310	140.28	141.21
11:45:00	6956	1251185	140.94	141.36
12:00:00	7511	1270825	140.95	141.55
12:15:00	6334	985426	141	141.38
12:30:00	6267	1211167	140.69	141.2
12:45:00	4405	780996	140.919	141.27
13:00:00	4999	988547	141.18	141.46
13:15:00	6630	1294206	141.215	141.7
13:30:00	9353	1722375	141.497	141.94
13:45:00	10487	2187693	141.69	142.44
14:00:00	8317	1608097	141.97	142.44
14:15:00	6855	1635404	141.83	142.46
14:30:00	5437	1176331	141.78	142.17
14:45:00	5376	1212557	141.86	142.25
15:00:00	6292	1497743	141.8	142.43
15:15:00	7532	1751214	142.243	142.61
15:30:00	6023	1418631	142.14	142.47
15:45:00	21820	4974183	142.307	143.704
16:00:00	1090	914900	143.495	143.95
16:15:00	695	94363	143.82	143.96
16:30:00	791	149288	143.93	144.4
16:45:00	523	233634	143.71	144.35
17:00:00	473	70119	144.03	144.24
17:15:00	325	23446	144.11	144.25
17:30:00	233	18762	144.13	144.22
17:45:00	219	26126	143.71	144.22
18:00:00	246	25028	144.17	144.3
18:15:00	277	40272	144.18	144.3
18:30:00	241	31008	144.23	144.3
18:45:00	175	13409	144.1	144.26
19:00:00	206	32641	144.05	144.24
19:15:00	189	10884	144.139	144.24
19:30:00	277	31978	144.21	144.45
19:45:00	483	63718	144.368	144.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.