Short selling detail for NVDA on 2024-10-22

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ

Time Number of Short Trades Number of NVDA Shares Shorted Lowest NVDA Selling Price Highest NVDA Selling Price
08:00:00 6928 894110 142.52 144.7
08:15:00 486 91590 143.005 144.23
08:30:00 731 129695 143.38 144.185
08:45:00 632 118311 143.27 143.68
09:00:00 645 96848 143.18 143.6
09:15:00 738 124403 142.75 143.32
09:30:00 34921 7314207 141.78 143.99
09:45:00 21720 4763926 142.645 144.18
10:00:00 19601 3978920 143.095 144.42
10:15:00 14873 3130267 143.31 144.35
10:30:00 13229 2753448 142.93 143.75
10:45:00 15083 3013168 142.34 143.28
11:00:00 11109 2230213 143.066 143.7
11:15:00 9668 1767060 142 143.5
11:30:00 7039 1111912 142.83 143.32
11:45:00 6785 1205167 142.81 143.48
12:00:00 6756 1346066 142.9 143.293
12:15:00 6578 1239088 142.49 143.1
12:30:00 9850 1948722 141.96 142.82
12:45:00 7763 1783454 142.1 142.97
13:00:00 5207 1170095 142.35 142.99
13:15:00 6678 1544796 142.63 143.42
13:30:00 9447 2041710 143.269 143.96
13:45:00 6190 1442070 143.51 143.92
14:00:00 7107 1664889 143.52 144.06
14:15:00 5634 1288097 143.3 143.793
14:30:00 5958 1255969 143.11 143.51
14:45:00 4930 1948008 143.155 143.49
15:00:00 4537 971162 143.21 143.58
15:15:00 5540 1202688 143.29 143.75
15:30:00 6409 1339686 143.34 143.81
15:45:00 9333 1805182 143.45 143.86
16:00:00 364 390166 143.139 143.59
16:15:00 231 215581 143.14 143.59
16:30:00 149 22310 143.3 143.59
16:45:00 121 13256 143.42 143.62
17:00:00 75 4989 143.45 143.58
17:15:00 93 9631 143.35 143.52
17:30:00 111 6842 143.24 143.42
17:45:00 68 4749 143.27 143.39
18:00:00 77 3196 143.26 143.37
18:15:00 79 18971 143.15 143.33
18:30:00 71 9228 143.1 143.23
18:45:00 64 6111 143.15 143.23
19:00:00 67 3392 143.2 143.35
19:15:00 69 2878 143.24 143.32
19:30:00 76 8739 143.27 143.44
19:45:00 86 8248 143.26 143.47
08:00:00 6928 894110 142.52 144.7
08:15:00 486 91590 143.005 144.23
08:30:00 731 129695 143.38 144.185
08:45:00 632 118311 143.27 143.68
09:00:00 645 96848 143.18 143.6
09:15:00 738 124403 142.75 143.32
09:30:00 34921 7314207 141.78 143.99
09:45:00 21720 4763926 142.645 144.18
10:00:00 19601 3978920 143.095 144.42
10:15:00 14873 3130267 143.31 144.35
10:30:00 13229 2753448 142.93 143.75
10:45:00 15083 3013168 142.34 143.28
11:00:00 11109 2230213 143.066 143.7
11:15:00 9668 1767060 142 143.5
11:30:00 7039 1111912 142.83 143.32
11:45:00 6785 1205167 142.81 143.48
12:00:00 6756 1346066 142.9 143.293
12:15:00 6578 1239088 142.49 143.1
12:30:00 9850 1948722 141.96 142.82
12:45:00 7763 1783454 142.1 142.97
13:00:00 5207 1170095 142.35 142.99
13:15:00 6678 1544796 142.63 143.42
13:30:00 9447 2041710 143.269 143.96
13:45:00 6190 1442070 143.51 143.92
14:00:00 7107 1664889 143.52 144.06
14:15:00 5634 1288097 143.3 143.793
14:30:00 5958 1255969 143.11 143.51
14:45:00 4930 1948008 143.155 143.49
15:00:00 4537 971162 143.21 143.58
15:15:00 5540 1202688 143.29 143.75
15:30:00 6409 1339686 143.34 143.81
15:45:00 9333 1805182 143.45 143.86
16:00:00 364 390166 143.139 143.59
16:15:00 231 215581 143.14 143.59
16:30:00 149 22310 143.3 143.59
16:45:00 121 13256 143.42 143.62
17:00:00 75 4989 143.45 143.58
17:15:00 93 9631 143.35 143.52
17:30:00 111 6842 143.24 143.42
17:45:00 68 4749 143.27 143.39
18:00:00 77 3196 143.26 143.37
18:15:00 79 18971 143.15 143.33
18:30:00 71 9228 143.1 143.23
18:45:00 64 6111 143.15 143.23
19:00:00 67 3392 143.2 143.35
19:15:00 69 2878 143.24 143.32
19:30:00 76 8739 143.27 143.44
19:45:00 86 8248 143.26 143.47

Time	Number of Short Trades	Number of NVDA Shares Shorted	Lowest NVDA Selling Price	Highest NVDA Selling Price
08:00:00	6928	894110	142.52	144.7
08:15:00	486	91590	143.005	144.23
08:30:00	731	129695	143.38	144.185
08:45:00	632	118311	143.27	143.68
09:00:00	645	96848	143.18	143.6
09:15:00	738	124403	142.75	143.32
09:30:00	34921	7314207	141.78	143.99
09:45:00	21720	4763926	142.645	144.18
10:00:00	19601	3978920	143.095	144.42
10:15:00	14873	3130267	143.31	144.35
10:30:00	13229	2753448	142.93	143.75
10:45:00	15083	3013168	142.34	143.28
11:00:00	11109	2230213	143.066	143.7
11:15:00	9668	1767060	142	143.5
11:30:00	7039	1111912	142.83	143.32
11:45:00	6785	1205167	142.81	143.48
12:00:00	6756	1346066	142.9	143.293
12:15:00	6578	1239088	142.49	143.1
12:30:00	9850	1948722	141.96	142.82
12:45:00	7763	1783454	142.1	142.97
13:00:00	5207	1170095	142.35	142.99
13:15:00	6678	1544796	142.63	143.42
13:30:00	9447	2041710	143.269	143.96
13:45:00	6190	1442070	143.51	143.92
14:00:00	7107	1664889	143.52	144.06
14:15:00	5634	1288097	143.3	143.793
14:30:00	5958	1255969	143.11	143.51
14:45:00	4930	1948008	143.155	143.49
15:00:00	4537	971162	143.21	143.58
15:15:00	5540	1202688	143.29	143.75
15:30:00	6409	1339686	143.34	143.81
15:45:00	9333	1805182	143.45	143.86
16:00:00	364	390166	143.139	143.59
16:15:00	231	215581	143.14	143.59
16:30:00	149	22310	143.3	143.59
16:45:00	121	13256	143.42	143.62
17:00:00	75	4989	143.45	143.58
17:15:00	93	9631	143.35	143.52
17:30:00	111	6842	143.24	143.42
17:45:00	68	4749	143.27	143.39
18:00:00	77	3196	143.26	143.37
18:15:00	79	18971	143.15	143.33
18:30:00	71	9228	143.1	143.23
18:45:00	64	6111	143.15	143.23
19:00:00	67	3392	143.2	143.35
19:15:00	69	2878	143.24	143.32
19:30:00	76	8739	143.27	143.44
19:45:00	86	8248	143.26	143.47
08:00:00	6928	894110	142.52	144.7
08:15:00	486	91590	143.005	144.23
08:30:00	731	129695	143.38	144.185
08:45:00	632	118311	143.27	143.68
09:00:00	645	96848	143.18	143.6
09:15:00	738	124403	142.75	143.32
09:30:00	34921	7314207	141.78	143.99
09:45:00	21720	4763926	142.645	144.18
10:00:00	19601	3978920	143.095	144.42
10:15:00	14873	3130267	143.31	144.35
10:30:00	13229	2753448	142.93	143.75
10:45:00	15083	3013168	142.34	143.28
11:00:00	11109	2230213	143.066	143.7
11:15:00	9668	1767060	142	143.5
11:30:00	7039	1111912	142.83	143.32
11:45:00	6785	1205167	142.81	143.48
12:00:00	6756	1346066	142.9	143.293
12:15:00	6578	1239088	142.49	143.1
12:30:00	9850	1948722	141.96	142.82
12:45:00	7763	1783454	142.1	142.97
13:00:00	5207	1170095	142.35	142.99
13:15:00	6678	1544796	142.63	143.42
13:30:00	9447	2041710	143.269	143.96
13:45:00	6190	1442070	143.51	143.92
14:00:00	7107	1664889	143.52	144.06
14:15:00	5634	1288097	143.3	143.793
14:30:00	5958	1255969	143.11	143.51
14:45:00	4930	1948008	143.155	143.49
15:00:00	4537	971162	143.21	143.58
15:15:00	5540	1202688	143.29	143.75
15:30:00	6409	1339686	143.34	143.81
15:45:00	9333	1805182	143.45	143.86
16:00:00	364	390166	143.139	143.59
16:15:00	231	215581	143.14	143.59
16:30:00	149	22310	143.3	143.59
16:45:00	121	13256	143.42	143.62
17:00:00	75	4989	143.45	143.58
17:15:00	93	9631	143.35	143.52
17:30:00	111	6842	143.24	143.42
17:45:00	68	4749	143.27	143.39
18:00:00	77	3196	143.26	143.37
18:15:00	79	18971	143.15	143.33
18:30:00	71	9228	143.1	143.23
18:45:00	64	6111	143.15	143.23
19:00:00	67	3392	143.2	143.35
19:15:00	69	2878	143.24	143.32
19:30:00	76	8739	143.27	143.44
19:45:00	86	8248	143.26	143.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.