Short selling detail for NVDA on 2024-10-23

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ

Time Number of Short Trades Number of NVDA Shares Shorted Lowest NVDA Selling Price Highest NVDA Selling Price
08:00:00 2037 232420 142.3 143.56
08:15:00 249 40897 142.6 142.82
08:30:00 316 54397 142.22 143.59
08:45:00 224 39929 142.361 142.58
09:00:00 300 29644 142.3 142.57
09:15:00 336 47995 142 142.45
09:30:00 32035 6427073 140.39 142.43
09:45:00 21783 4433620 140.62 141.817
10:00:00 37977 7042912 138.27 141
10:15:00 19240 3755083 139.064 140.4
10:30:00 15848 3213772 139.887 141.06
10:45:00 15902 3731248 140.6 141.41
11:00:00 13117 2799649 139.77 141.24
11:15:00 12919 2701026 139.62 140.464
11:30:00 9042 1689690 139.67 140.33
11:45:00 9038 1797677 139.95 140.69
12:00:00 9463 2190967 139.74 140.7
12:15:00 9620 2014673 139.35 140.267
12:30:00 8758 1751105 139.11 139.87
12:45:00 8554 1684842 139.049 140.2
13:00:00 15349 2832309 137.7 139.286
13:15:00 13602 2592243 137.812 138.747
13:30:00 14561 2493437 137.46 138.48
13:45:00 9984 1734260 137.78 138.26
14:00:00 9486 1639931 137.73 138.19
14:15:00 10893 1992396 137.63 138.5
14:30:00 11168 2352798 138.22 139
14:45:00 10437 2189169 138.691 139.24
15:00:00 8955 1789043 138.375 139.17
15:15:00 8755 1856029 138.376 139.1
15:30:00 9671 4293144 138.64 139.45
15:45:00 12324 3923010 138.812 139.86
16:00:00 457 298749 139.33 139.924
16:15:00 545 76719 139.56 140.55
16:30:00 284 36175 140.07 140.43
16:45:00 182 26346 139.56 140.18
17:00:00 172 107460 139.56 140.12
17:15:00 166 20885 140 140.18
17:30:00 170 24105 140.14 140.3
17:45:00 179 26891 140.25 140.44
18:00:00 114 14073 140.214 140.4
18:15:00 99 161183 139.56 140.35
18:30:00 97 9565 140.12 140.3
18:45:00 94 3921 140.2 140.3
19:00:00 102 5899 140.22 140.34
19:15:00 98 9249 140.2 140.34
19:30:00 92 4845 140.24 140.32
19:45:00 121 20797 140.2 140.3
08:00:00 2037 232420 142.3 143.56
08:15:00 249 40897 142.6 142.82
08:30:00 316 54397 142.22 143.59
08:45:00 224 39929 142.361 142.58
09:00:00 300 29644 142.3 142.57
09:15:00 336 47995 142 142.45
09:30:00 32035 6427073 140.39 142.43
09:45:00 21783 4433620 140.62 141.817
10:00:00 37977 7042912 138.27 141
10:15:00 19240 3755083 139.064 140.4
10:30:00 15848 3213772 139.887 141.06
10:45:00 15902 3731248 140.6 141.41
11:00:00 13117 2799649 139.77 141.24
11:15:00 12919 2701026 139.62 140.464
11:30:00 9042 1689690 139.67 140.33
11:45:00 9038 1797677 139.95 140.69
12:00:00 9463 2190967 139.74 140.7
12:15:00 9620 2014673 139.35 140.267
12:30:00 8758 1751105 139.11 139.87
12:45:00 8554 1684842 139.049 140.2
13:00:00 15349 2832309 137.7 139.286
13:15:00 13602 2592243 137.812 138.747
13:30:00 14561 2493437 137.46 138.48
13:45:00 9984 1734260 137.78 138.26
14:00:00 9486 1639931 137.73 138.19
14:15:00 10893 1992396 137.63 138.5
14:30:00 11168 2352798 138.22 139
14:45:00 10437 2189169 138.691 139.24
15:00:00 8955 1789043 138.375 139.17
15:15:00 8755 1856029 138.376 139.1
15:30:00 9671 4293144 138.64 139.45
15:45:00 12324 3923010 138.812 139.86
16:00:00 457 298749 139.33 139.924
16:15:00 545 76719 139.56 140.55
16:30:00 284 36175 140.07 140.43
16:45:00 182 26346 139.56 140.18
17:00:00 172 107460 139.56 140.12
17:15:00 166 20885 140 140.18
17:30:00 170 24105 140.14 140.3
17:45:00 179 26891 140.25 140.44
18:00:00 114 14073 140.214 140.4
18:15:00 99 161183 139.56 140.35
18:30:00 97 9565 140.12 140.3
18:45:00 94 3921 140.2 140.3
19:00:00 102 5899 140.22 140.34
19:15:00 98 9249 140.2 140.34
19:30:00 92 4845 140.24 140.32
19:45:00 121 20797 140.2 140.3

Time	Number of Short Trades	Number of NVDA Shares Shorted	Lowest NVDA Selling Price	Highest NVDA Selling Price
08:00:00	2037	232420	142.3	143.56
08:15:00	249	40897	142.6	142.82
08:30:00	316	54397	142.22	143.59
08:45:00	224	39929	142.361	142.58
09:00:00	300	29644	142.3	142.57
09:15:00	336	47995	142	142.45
09:30:00	32035	6427073	140.39	142.43
09:45:00	21783	4433620	140.62	141.817
10:00:00	37977	7042912	138.27	141
10:15:00	19240	3755083	139.064	140.4
10:30:00	15848	3213772	139.887	141.06
10:45:00	15902	3731248	140.6	141.41
11:00:00	13117	2799649	139.77	141.24
11:15:00	12919	2701026	139.62	140.464
11:30:00	9042	1689690	139.67	140.33
11:45:00	9038	1797677	139.95	140.69
12:00:00	9463	2190967	139.74	140.7
12:15:00	9620	2014673	139.35	140.267
12:30:00	8758	1751105	139.11	139.87
12:45:00	8554	1684842	139.049	140.2
13:00:00	15349	2832309	137.7	139.286
13:15:00	13602	2592243	137.812	138.747
13:30:00	14561	2493437	137.46	138.48
13:45:00	9984	1734260	137.78	138.26
14:00:00	9486	1639931	137.73	138.19
14:15:00	10893	1992396	137.63	138.5
14:30:00	11168	2352798	138.22	139
14:45:00	10437	2189169	138.691	139.24
15:00:00	8955	1789043	138.375	139.17
15:15:00	8755	1856029	138.376	139.1
15:30:00	9671	4293144	138.64	139.45
15:45:00	12324	3923010	138.812	139.86
16:00:00	457	298749	139.33	139.924
16:15:00	545	76719	139.56	140.55
16:30:00	284	36175	140.07	140.43
16:45:00	182	26346	139.56	140.18
17:00:00	172	107460	139.56	140.12
17:15:00	166	20885	140	140.18
17:30:00	170	24105	140.14	140.3
17:45:00	179	26891	140.25	140.44
18:00:00	114	14073	140.214	140.4
18:15:00	99	161183	139.56	140.35
18:30:00	97	9565	140.12	140.3
18:45:00	94	3921	140.2	140.3
19:00:00	102	5899	140.22	140.34
19:15:00	98	9249	140.2	140.34
19:30:00	92	4845	140.24	140.32
19:45:00	121	20797	140.2	140.3
08:00:00	2037	232420	142.3	143.56
08:15:00	249	40897	142.6	142.82
08:30:00	316	54397	142.22	143.59
08:45:00	224	39929	142.361	142.58
09:00:00	300	29644	142.3	142.57
09:15:00	336	47995	142	142.45
09:30:00	32035	6427073	140.39	142.43
09:45:00	21783	4433620	140.62	141.817
10:00:00	37977	7042912	138.27	141
10:15:00	19240	3755083	139.064	140.4
10:30:00	15848	3213772	139.887	141.06
10:45:00	15902	3731248	140.6	141.41
11:00:00	13117	2799649	139.77	141.24
11:15:00	12919	2701026	139.62	140.464
11:30:00	9042	1689690	139.67	140.33
11:45:00	9038	1797677	139.95	140.69
12:00:00	9463	2190967	139.74	140.7
12:15:00	9620	2014673	139.35	140.267
12:30:00	8758	1751105	139.11	139.87
12:45:00	8554	1684842	139.049	140.2
13:00:00	15349	2832309	137.7	139.286
13:15:00	13602	2592243	137.812	138.747
13:30:00	14561	2493437	137.46	138.48
13:45:00	9984	1734260	137.78	138.26
14:00:00	9486	1639931	137.73	138.19
14:15:00	10893	1992396	137.63	138.5
14:30:00	11168	2352798	138.22	139
14:45:00	10437	2189169	138.691	139.24
15:00:00	8955	1789043	138.375	139.17
15:15:00	8755	1856029	138.376	139.1
15:30:00	9671	4293144	138.64	139.45
15:45:00	12324	3923010	138.812	139.86
16:00:00	457	298749	139.33	139.924
16:15:00	545	76719	139.56	140.55
16:30:00	284	36175	140.07	140.43
16:45:00	182	26346	139.56	140.18
17:00:00	172	107460	139.56	140.12
17:15:00	166	20885	140	140.18
17:30:00	170	24105	140.14	140.3
17:45:00	179	26891	140.25	140.44
18:00:00	114	14073	140.214	140.4
18:15:00	99	161183	139.56	140.35
18:30:00	97	9565	140.12	140.3
18:45:00	94	3921	140.2	140.3
19:00:00	102	5899	140.22	140.34
19:15:00	98	9249	140.2	140.34
19:30:00	92	4845	140.24	140.32
19:45:00	121	20797	140.2	140.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.