Short selling detail for NVDA on 2024-10-24

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ

Time Number of Short Trades Number of NVDA Shares Shorted Lowest NVDA Selling Price Highest NVDA Selling Price
08:00:00 3415 370969 140 142.62
08:15:00 219 18934 141.32 141.55
08:30:00 315 43337 141.4 141.71
08:45:00 411 58643 140.39 141.42
09:00:00 360 59855 140.575 141.19
09:15:00 307 41939 140.73 141.2
09:30:00 20363 3938766 140.01 141.35
09:45:00 17076 3300428 139.58 140.93
10:00:00 13827 2386943 139.85 140.99
10:15:00 18863 3516689 138.47 140.5
10:30:00 14181 2863673 138.54 140.03
10:45:00 11221 2088116 139.2 139.97
11:00:00 9367 1997521 139.2 139.929
11:15:00 9175 1791056 139.439 139.95
11:30:00 7897 1261265 139.33 139.85
11:45:00 11637 2114016 138.79 139.57
12:00:00 10380 1999754 138.85 139.73
12:15:00 8604 1598491 138.82 139.45
12:30:00 8589 1819911 139.375 139.75
12:45:00 6446 1124635 139.51 139.83
13:00:00 7321 1429942 139.29 140.06
13:15:00 7373 1380731 139.145 139.885
13:30:00 5705 904920 139.408 140.24
13:45:00 6510 1273215 139.37 139.87
14:00:00 5409 1041680 139.26 139.78
14:15:00 7156 1580779 139.605 140.13
14:30:00 6044 1372949 139.6 139.88
14:45:00 5476 1056720 139.72 140.01
15:00:00 6049 1318126 139.7 140.25
15:15:00 7938 1592526 140.04 140.54
15:30:00 9537 2076411 140.26 140.84
15:45:00 9904 1883136 140.25 140.735
16:00:00 473 240000 139.99 140.41
16:15:00 312 23006 140.12 140.41
16:30:00 236 22826 140.15 140.41
16:45:00 229 18939 140.12 140.22
17:00:00 155 14162 140.04 140.17
17:15:00 139 15835 140.07 140.23
17:30:00 85 5580 140.12 140.2
17:45:00 101 9268 140.14 140.2
18:00:00 105 2864 140.18 140.23
18:15:00 86 16710 140.24 140.4
18:30:00 92 3121 140.18 140.3
18:45:00 109 6446 140.15 140.22
19:00:00 104 7890 140.1 140.18
19:15:00 77 1484 140.07 140.25
19:30:00 120 8872 140.22 140.3
19:45:00 172 13984 140.05 140.29
08:00:00 3415 370969 140 142.62
08:15:00 219 18934 141.32 141.55
08:30:00 315 43337 141.4 141.71
08:45:00 411 58643 140.39 141.42
09:00:00 360 59855 140.575 141.19
09:15:00 307 41939 140.73 141.2
09:30:00 20363 3938766 140.01 141.35
09:45:00 17076 3300428 139.58 140.93
10:00:00 13827 2386943 139.85 140.99
10:15:00 18863 3516689 138.47 140.5
10:30:00 14181 2863673 138.54 140.03
10:45:00 11221 2088116 139.2 139.97
11:00:00 9367 1997521 139.2 139.929
11:15:00 9175 1791056 139.439 139.95
11:30:00 7897 1261265 139.33 139.85
11:45:00 11637 2114016 138.79 139.57
12:00:00 10380 1999754 138.85 139.73
12:15:00 8604 1598491 138.82 139.45
12:30:00 8589 1819911 139.375 139.75
12:45:00 6446 1124635 139.51 139.83
13:00:00 7321 1429942 139.29 140.06
13:15:00 7373 1380731 139.145 139.885
13:30:00 5705 904920 139.408 140.24
13:45:00 6510 1273215 139.37 139.87
14:00:00 5409 1041680 139.26 139.78
14:15:00 7156 1580779 139.605 140.13
14:30:00 6044 1372949 139.6 139.88
14:45:00 5476 1056720 139.72 140.01
15:00:00 6049 1318126 139.7 140.25
15:15:00 7938 1592526 140.04 140.54
15:30:00 9537 2076411 140.26 140.84
15:45:00 9904 1883136 140.25 140.735
16:00:00 473 240000 139.99 140.41
16:15:00 312 23006 140.12 140.41
16:30:00 236 22826 140.15 140.41
16:45:00 229 18939 140.12 140.22
17:00:00 155 14162 140.04 140.17
17:15:00 139 15835 140.07 140.23
17:30:00 85 5580 140.12 140.2
17:45:00 101 9268 140.14 140.2
18:00:00 105 2864 140.18 140.23
18:15:00 86 16710 140.24 140.4
18:30:00 92 3121 140.18 140.3
18:45:00 109 6446 140.15 140.22
19:00:00 104 7890 140.1 140.18
19:15:00 77 1484 140.07 140.25
19:30:00 120 8872 140.22 140.3
19:45:00 172 13984 140.05 140.29

Time	Number of Short Trades	Number of NVDA Shares Shorted	Lowest NVDA Selling Price	Highest NVDA Selling Price
08:00:00	3415	370969	140	142.62
08:15:00	219	18934	141.32	141.55
08:30:00	315	43337	141.4	141.71
08:45:00	411	58643	140.39	141.42
09:00:00	360	59855	140.575	141.19
09:15:00	307	41939	140.73	141.2
09:30:00	20363	3938766	140.01	141.35
09:45:00	17076	3300428	139.58	140.93
10:00:00	13827	2386943	139.85	140.99
10:15:00	18863	3516689	138.47	140.5
10:30:00	14181	2863673	138.54	140.03
10:45:00	11221	2088116	139.2	139.97
11:00:00	9367	1997521	139.2	139.929
11:15:00	9175	1791056	139.439	139.95
11:30:00	7897	1261265	139.33	139.85
11:45:00	11637	2114016	138.79	139.57
12:00:00	10380	1999754	138.85	139.73
12:15:00	8604	1598491	138.82	139.45
12:30:00	8589	1819911	139.375	139.75
12:45:00	6446	1124635	139.51	139.83
13:00:00	7321	1429942	139.29	140.06
13:15:00	7373	1380731	139.145	139.885
13:30:00	5705	904920	139.408	140.24
13:45:00	6510	1273215	139.37	139.87
14:00:00	5409	1041680	139.26	139.78
14:15:00	7156	1580779	139.605	140.13
14:30:00	6044	1372949	139.6	139.88
14:45:00	5476	1056720	139.72	140.01
15:00:00	6049	1318126	139.7	140.25
15:15:00	7938	1592526	140.04	140.54
15:30:00	9537	2076411	140.26	140.84
15:45:00	9904	1883136	140.25	140.735
16:00:00	473	240000	139.99	140.41
16:15:00	312	23006	140.12	140.41
16:30:00	236	22826	140.15	140.41
16:45:00	229	18939	140.12	140.22
17:00:00	155	14162	140.04	140.17
17:15:00	139	15835	140.07	140.23
17:30:00	85	5580	140.12	140.2
17:45:00	101	9268	140.14	140.2
18:00:00	105	2864	140.18	140.23
18:15:00	86	16710	140.24	140.4
18:30:00	92	3121	140.18	140.3
18:45:00	109	6446	140.15	140.22
19:00:00	104	7890	140.1	140.18
19:15:00	77	1484	140.07	140.25
19:30:00	120	8872	140.22	140.3
19:45:00	172	13984	140.05	140.29
08:00:00	3415	370969	140	142.62
08:15:00	219	18934	141.32	141.55
08:30:00	315	43337	141.4	141.71
08:45:00	411	58643	140.39	141.42
09:00:00	360	59855	140.575	141.19
09:15:00	307	41939	140.73	141.2
09:30:00	20363	3938766	140.01	141.35
09:45:00	17076	3300428	139.58	140.93
10:00:00	13827	2386943	139.85	140.99
10:15:00	18863	3516689	138.47	140.5
10:30:00	14181	2863673	138.54	140.03
10:45:00	11221	2088116	139.2	139.97
11:00:00	9367	1997521	139.2	139.929
11:15:00	9175	1791056	139.439	139.95
11:30:00	7897	1261265	139.33	139.85
11:45:00	11637	2114016	138.79	139.57
12:00:00	10380	1999754	138.85	139.73
12:15:00	8604	1598491	138.82	139.45
12:30:00	8589	1819911	139.375	139.75
12:45:00	6446	1124635	139.51	139.83
13:00:00	7321	1429942	139.29	140.06
13:15:00	7373	1380731	139.145	139.885
13:30:00	5705	904920	139.408	140.24
13:45:00	6510	1273215	139.37	139.87
14:00:00	5409	1041680	139.26	139.78
14:15:00	7156	1580779	139.605	140.13
14:30:00	6044	1372949	139.6	139.88
14:45:00	5476	1056720	139.72	140.01
15:00:00	6049	1318126	139.7	140.25
15:15:00	7938	1592526	140.04	140.54
15:30:00	9537	2076411	140.26	140.84
15:45:00	9904	1883136	140.25	140.735
16:00:00	473	240000	139.99	140.41
16:15:00	312	23006	140.12	140.41
16:30:00	236	22826	140.15	140.41
16:45:00	229	18939	140.12	140.22
17:00:00	155	14162	140.04	140.17
17:15:00	139	15835	140.07	140.23
17:30:00	85	5580	140.12	140.2
17:45:00	101	9268	140.14	140.2
18:00:00	105	2864	140.18	140.23
18:15:00	86	16710	140.24	140.4
18:30:00	92	3121	140.18	140.3
18:45:00	109	6446	140.15	140.22
19:00:00	104	7890	140.1	140.18
19:15:00	77	1484	140.07	140.25
19:30:00	120	8872	140.22	140.3
19:45:00	172	13984	140.05	140.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.