Short selling detail for NVDA on 2024-10-25

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ

Time Number of Short Trades Number of NVDA Shares Shorted Lowest NVDA Selling Price Highest NVDA Selling Price
08:00:00 2793 363184 140 141.24
08:15:00 399 52063 141.05 141.25
08:30:00 428 57091 140.88 141.2
08:45:00 421 39731 140.95 141.2
09:00:00 359 40787 140.89 141.12
09:15:00 448 51862 140.83 141
09:30:00 27398 5561019 140.79 142.715
09:45:00 18538 3720214 141.86 143.265
10:00:00 17090 3468218 142.45 143.29
10:15:00 13882 2777215 142.68 143.55
10:30:00 14644 2716065 143.16 143.78
10:45:00 9682 1676630 143.03 143.53
11:00:00 9194 1720449 143.238 143.86
11:15:00 8282 2484426 143.6 144.13
11:30:00 6281 1087989 143.42 143.95
11:45:00 5998 1032304 143.41 144.05
12:00:00 5494 897822 143.43 143.79
12:15:00 5304 912229 143.31 143.64
12:30:00 4582 705969 143.31 143.64
12:45:00 4580 806423 143.19 143.51
13:00:00 4325 972085 143.2 143.5
13:15:00 9484 2173213 142.51 143.372
13:30:00 10877 2747974 141.42 143.41
13:45:00 11280 3201218 141.455 143.98
14:00:00 12157 3359777 140.948 142.29
14:15:00 8773 2214921 141.27 142.06
14:30:00 6212 1515542 141.678 142.09
14:45:00 6649 1768006 141.93 142.3
15:00:00 5448 1243964 141.71 142.13
15:15:00 5506 1193808 141.77 142.04
15:30:00 5375 1220282 141.88 142.19
15:45:00 10866 2325842 141.38 142.1
16:00:00 525 295364 141.25 141.6
16:15:00 283 310582 141.27 141.54
16:30:00 205 26935 141.28 141.54
16:45:00 177 23642 141.37 141.54
17:00:00 156 16749 141.4 141.53
17:15:00 205 16455 141.52 141.57
17:30:00 149 7785 141.5 141.7
17:45:00 148 9648 141.6 141.75
18:00:00 59 3581 141.51 141.64
18:15:00 76 5285 141.49 141.55
18:30:00 66 4016 141.5 141.6
18:45:00 56 3643 141.54 141.59
19:00:00 53 2883 141.5 141.54
19:15:00 112 14453 141.12 141.51
19:30:00 149 24728 140.84 141.15
19:45:00 175 37039 140.78 141.1
08:00:00 2793 363184 140 141.24
08:15:00 399 52063 141.05 141.25
08:30:00 428 57091 140.88 141.2
08:45:00 421 39731 140.95 141.2
09:00:00 359 40787 140.89 141.12
09:15:00 448 51862 140.83 141
09:30:00 27398 5561019 140.79 142.715
09:45:00 18538 3720214 141.86 143.265
10:00:00 17090 3468218 142.45 143.29
10:15:00 13882 2777215 142.68 143.55
10:30:00 14644 2716065 143.16 143.78
10:45:00 9682 1676630 143.03 143.53
11:00:00 9194 1720449 143.238 143.86
11:15:00 8282 2484426 143.6 144.13
11:30:00 6281 1087989 143.42 143.95
11:45:00 5998 1032304 143.41 144.05
12:00:00 5494 897822 143.43 143.79
12:15:00 5304 912229 143.31 143.64
12:30:00 4582 705969 143.31 143.64
12:45:00 4580 806423 143.19 143.51
13:00:00 4325 972085 143.2 143.5
13:15:00 9484 2173213 142.51 143.372
13:30:00 10877 2747974 141.42 143.41
13:45:00 11280 3201218 141.455 143.98
14:00:00 12157 3359777 140.948 142.29
14:15:00 8773 2214921 141.27 142.06
14:30:00 6212 1515542 141.678 142.09
14:45:00 6649 1768006 141.93 142.3
15:00:00 5448 1243964 141.71 142.13
15:15:00 5506 1193808 141.77 142.04
15:30:00 5375 1220282 141.88 142.19
15:45:00 10866 2325842 141.38 142.1
16:00:00 525 295364 141.25 141.6
16:15:00 283 310582 141.27 141.54
16:30:00 205 26935 141.28 141.54
16:45:00 177 23642 141.37 141.54
17:00:00 156 16749 141.4 141.53
17:15:00 205 16455 141.52 141.57
17:30:00 149 7785 141.5 141.7
17:45:00 148 9648 141.6 141.75
18:00:00 59 3581 141.51 141.64
18:15:00 76 5285 141.49 141.55
18:30:00 66 4016 141.5 141.6
18:45:00 56 3643 141.54 141.59
19:00:00 53 2883 141.5 141.54
19:15:00 112 14453 141.12 141.51
19:30:00 149 24728 140.84 141.15
19:45:00 175 37039 140.78 141.1

Time	Number of Short Trades	Number of NVDA Shares Shorted	Lowest NVDA Selling Price	Highest NVDA Selling Price
08:00:00	2793	363184	140	141.24
08:15:00	399	52063	141.05	141.25
08:30:00	428	57091	140.88	141.2
08:45:00	421	39731	140.95	141.2
09:00:00	359	40787	140.89	141.12
09:15:00	448	51862	140.83	141
09:30:00	27398	5561019	140.79	142.715
09:45:00	18538	3720214	141.86	143.265
10:00:00	17090	3468218	142.45	143.29
10:15:00	13882	2777215	142.68	143.55
10:30:00	14644	2716065	143.16	143.78
10:45:00	9682	1676630	143.03	143.53
11:00:00	9194	1720449	143.238	143.86
11:15:00	8282	2484426	143.6	144.13
11:30:00	6281	1087989	143.42	143.95
11:45:00	5998	1032304	143.41	144.05
12:00:00	5494	897822	143.43	143.79
12:15:00	5304	912229	143.31	143.64
12:30:00	4582	705969	143.31	143.64
12:45:00	4580	806423	143.19	143.51
13:00:00	4325	972085	143.2	143.5
13:15:00	9484	2173213	142.51	143.372
13:30:00	10877	2747974	141.42	143.41
13:45:00	11280	3201218	141.455	143.98
14:00:00	12157	3359777	140.948	142.29
14:15:00	8773	2214921	141.27	142.06
14:30:00	6212	1515542	141.678	142.09
14:45:00	6649	1768006	141.93	142.3
15:00:00	5448	1243964	141.71	142.13
15:15:00	5506	1193808	141.77	142.04
15:30:00	5375	1220282	141.88	142.19
15:45:00	10866	2325842	141.38	142.1
16:00:00	525	295364	141.25	141.6
16:15:00	283	310582	141.27	141.54
16:30:00	205	26935	141.28	141.54
16:45:00	177	23642	141.37	141.54
17:00:00	156	16749	141.4	141.53
17:15:00	205	16455	141.52	141.57
17:30:00	149	7785	141.5	141.7
17:45:00	148	9648	141.6	141.75
18:00:00	59	3581	141.51	141.64
18:15:00	76	5285	141.49	141.55
18:30:00	66	4016	141.5	141.6
18:45:00	56	3643	141.54	141.59
19:00:00	53	2883	141.5	141.54
19:15:00	112	14453	141.12	141.51
19:30:00	149	24728	140.84	141.15
19:45:00	175	37039	140.78	141.1
08:00:00	2793	363184	140	141.24
08:15:00	399	52063	141.05	141.25
08:30:00	428	57091	140.88	141.2
08:45:00	421	39731	140.95	141.2
09:00:00	359	40787	140.89	141.12
09:15:00	448	51862	140.83	141
09:30:00	27398	5561019	140.79	142.715
09:45:00	18538	3720214	141.86	143.265
10:00:00	17090	3468218	142.45	143.29
10:15:00	13882	2777215	142.68	143.55
10:30:00	14644	2716065	143.16	143.78
10:45:00	9682	1676630	143.03	143.53
11:00:00	9194	1720449	143.238	143.86
11:15:00	8282	2484426	143.6	144.13
11:30:00	6281	1087989	143.42	143.95
11:45:00	5998	1032304	143.41	144.05
12:00:00	5494	897822	143.43	143.79
12:15:00	5304	912229	143.31	143.64
12:30:00	4582	705969	143.31	143.64
12:45:00	4580	806423	143.19	143.51
13:00:00	4325	972085	143.2	143.5
13:15:00	9484	2173213	142.51	143.372
13:30:00	10877	2747974	141.42	143.41
13:45:00	11280	3201218	141.455	143.98
14:00:00	12157	3359777	140.948	142.29
14:15:00	8773	2214921	141.27	142.06
14:30:00	6212	1515542	141.678	142.09
14:45:00	6649	1768006	141.93	142.3
15:00:00	5448	1243964	141.71	142.13
15:15:00	5506	1193808	141.77	142.04
15:30:00	5375	1220282	141.88	142.19
15:45:00	10866	2325842	141.38	142.1
16:00:00	525	295364	141.25	141.6
16:15:00	283	310582	141.27	141.54
16:30:00	205	26935	141.28	141.54
16:45:00	177	23642	141.37	141.54
17:00:00	156	16749	141.4	141.53
17:15:00	205	16455	141.52	141.57
17:30:00	149	7785	141.5	141.7
17:45:00	148	9648	141.6	141.75
18:00:00	59	3581	141.51	141.64
18:15:00	76	5285	141.49	141.55
18:30:00	66	4016	141.5	141.6
18:45:00	56	3643	141.54	141.59
19:00:00	53	2883	141.5	141.54
19:15:00	112	14453	141.12	141.51
19:30:00	149	24728	140.84	141.15
19:45:00	175	37039	140.78	141.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.