Short selling detail for NVDA on 2024-10-28

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ

Time Number of Short Trades Number of NVDA Shares Shorted Lowest NVDA Selling Price Highest NVDA Selling Price
08:00:00 1894 245578 142.28 143.446
08:15:00 148 23520 142.89 143.1
08:30:00 250 29052 142.82 143.16
08:45:00 214 25328 142.92 143.12
09:00:00 315 48982 142.8 143.21
09:15:00 301 31379 142.88 143.17
09:30:00 21855 4179046 141.06 143.199
09:45:00 16399 3048223 140.89 141.92
10:00:00 12682 2278567 141.26 142.08
10:15:00 10693 1946543 141.16 141.94
10:30:00 11377 1864037 140.93 141.629
10:45:00 8941 3517311 141.23 141.7
11:00:00 8089 1433324 141.03 141.45
11:15:00 10391 1936682 140.77 141.268
11:30:00 11614 2069479 140.36 141.255
11:45:00 10753 1862343 139.775 140.81
12:00:00 7202 1222457 140.25 140.66
12:15:00 7043 1103112 140.23 140.825
12:30:00 6010 1124142 140.18 140.64
12:45:00 4589 786363 140.38 140.64
13:00:00 6356 1340154 140.42 141.03
13:15:00 6195 1291053 140.71 141.28
13:30:00 5488 1019937 141.01 141.27
13:45:00 4163 792605 141.09 141.42
14:00:00 4790 963727 141.145 141.49
14:15:00 3706 745679 141.2 141.43
14:30:00 4843 995098 140.85 141.33
14:45:00 4750 991126 140.73 141.157
15:00:00 3637 629967 140.85 141.18
15:15:00 3465 607959 141.054 141.24
15:30:00 4267 739340 141.1 141.31
15:45:00 9380 1694078 140.41 141.33
16:00:00 359 1554940 140.27 140.965
16:15:00 256 142284 140.34 140.52
16:30:00 163 28098 140.38 140.52
16:45:00 120 3883 140.4 140.52
17:00:00 107 5157 140.42 140.5
17:15:00 99 9224 140.37 140.49
17:30:00 95 8260 140.39 140.45
17:45:00 85 6907 140.33 140.46
18:00:00 78 7900 140.32 140.42
18:15:00 110 10085 140.26 140.34
18:30:00 74 4808 140.31 140.4
18:45:00 71 5085 140.3 140.41
19:00:00 60 2080 140.36 140.43
19:15:00 64 2670 140.34 140.39
19:30:00 92 6864 140.32 140.37
19:45:00 161 12839 140.22 140.32
08:00:00 1894 245578 142.28 143.446
08:15:00 148 23520 142.89 143.1
08:30:00 250 29052 142.82 143.16
08:45:00 214 25328 142.92 143.12
09:00:00 315 48982 142.8 143.21
09:15:00 301 31379 142.88 143.17
09:30:00 21855 4179046 141.06 143.199
09:45:00 16399 3048223 140.89 141.92
10:00:00 12682 2278567 141.26 142.08
10:15:00 10693 1946543 141.16 141.94
10:30:00 11377 1864037 140.93 141.629
10:45:00 8941 3517311 141.23 141.7
11:00:00 8089 1433324 141.03 141.45
11:15:00 10391 1936682 140.77 141.268
11:30:00 11614 2069479 140.36 141.255
11:45:00 10753 1862343 139.775 140.81
12:00:00 7202 1222457 140.25 140.66
12:15:00 7043 1103112 140.23 140.825
12:30:00 6010 1124142 140.18 140.64
12:45:00 4589 786363 140.38 140.64
13:00:00 6356 1340154 140.42 141.03
13:15:00 6195 1291053 140.71 141.28
13:30:00 5488 1019937 141.01 141.27
13:45:00 4163 792605 141.09 141.42
14:00:00 4790 963727 141.145 141.49
14:15:00 3706 745679 141.2 141.43
14:30:00 4843 995098 140.85 141.33
14:45:00 4750 991126 140.73 141.157
15:00:00 3637 629967 140.85 141.18
15:15:00 3465 607959 141.054 141.24
15:30:00 4267 739340 141.1 141.31
15:45:00 9380 1694078 140.41 141.33
16:00:00 359 1554940 140.27 140.965
16:15:00 256 142284 140.34 140.52
16:30:00 163 28098 140.38 140.52
16:45:00 120 3883 140.4 140.52
17:00:00 107 5157 140.42 140.5
17:15:00 99 9224 140.37 140.49
17:30:00 95 8260 140.39 140.45
17:45:00 85 6907 140.33 140.46
18:00:00 78 7900 140.32 140.42
18:15:00 110 10085 140.26 140.34
18:30:00 74 4808 140.31 140.4
18:45:00 71 5085 140.3 140.41
19:00:00 60 2080 140.36 140.43
19:15:00 64 2670 140.34 140.39
19:30:00 92 6864 140.32 140.37
19:45:00 161 12839 140.22 140.32

Time	Number of Short Trades	Number of NVDA Shares Shorted	Lowest NVDA Selling Price	Highest NVDA Selling Price
08:00:00	1894	245578	142.28	143.446
08:15:00	148	23520	142.89	143.1
08:30:00	250	29052	142.82	143.16
08:45:00	214	25328	142.92	143.12
09:00:00	315	48982	142.8	143.21
09:15:00	301	31379	142.88	143.17
09:30:00	21855	4179046	141.06	143.199
09:45:00	16399	3048223	140.89	141.92
10:00:00	12682	2278567	141.26	142.08
10:15:00	10693	1946543	141.16	141.94
10:30:00	11377	1864037	140.93	141.629
10:45:00	8941	3517311	141.23	141.7
11:00:00	8089	1433324	141.03	141.45
11:15:00	10391	1936682	140.77	141.268
11:30:00	11614	2069479	140.36	141.255
11:45:00	10753	1862343	139.775	140.81
12:00:00	7202	1222457	140.25	140.66
12:15:00	7043	1103112	140.23	140.825
12:30:00	6010	1124142	140.18	140.64
12:45:00	4589	786363	140.38	140.64
13:00:00	6356	1340154	140.42	141.03
13:15:00	6195	1291053	140.71	141.28
13:30:00	5488	1019937	141.01	141.27
13:45:00	4163	792605	141.09	141.42
14:00:00	4790	963727	141.145	141.49
14:15:00	3706	745679	141.2	141.43
14:30:00	4843	995098	140.85	141.33
14:45:00	4750	991126	140.73	141.157
15:00:00	3637	629967	140.85	141.18
15:15:00	3465	607959	141.054	141.24
15:30:00	4267	739340	141.1	141.31
15:45:00	9380	1694078	140.41	141.33
16:00:00	359	1554940	140.27	140.965
16:15:00	256	142284	140.34	140.52
16:30:00	163	28098	140.38	140.52
16:45:00	120	3883	140.4	140.52
17:00:00	107	5157	140.42	140.5
17:15:00	99	9224	140.37	140.49
17:30:00	95	8260	140.39	140.45
17:45:00	85	6907	140.33	140.46
18:00:00	78	7900	140.32	140.42
18:15:00	110	10085	140.26	140.34
18:30:00	74	4808	140.31	140.4
18:45:00	71	5085	140.3	140.41
19:00:00	60	2080	140.36	140.43
19:15:00	64	2670	140.34	140.39
19:30:00	92	6864	140.32	140.37
19:45:00	161	12839	140.22	140.32
08:00:00	1894	245578	142.28	143.446
08:15:00	148	23520	142.89	143.1
08:30:00	250	29052	142.82	143.16
08:45:00	214	25328	142.92	143.12
09:00:00	315	48982	142.8	143.21
09:15:00	301	31379	142.88	143.17
09:30:00	21855	4179046	141.06	143.199
09:45:00	16399	3048223	140.89	141.92
10:00:00	12682	2278567	141.26	142.08
10:15:00	10693	1946543	141.16	141.94
10:30:00	11377	1864037	140.93	141.629
10:45:00	8941	3517311	141.23	141.7
11:00:00	8089	1433324	141.03	141.45
11:15:00	10391	1936682	140.77	141.268
11:30:00	11614	2069479	140.36	141.255
11:45:00	10753	1862343	139.775	140.81
12:00:00	7202	1222457	140.25	140.66
12:15:00	7043	1103112	140.23	140.825
12:30:00	6010	1124142	140.18	140.64
12:45:00	4589	786363	140.38	140.64
13:00:00	6356	1340154	140.42	141.03
13:15:00	6195	1291053	140.71	141.28
13:30:00	5488	1019937	141.01	141.27
13:45:00	4163	792605	141.09	141.42
14:00:00	4790	963727	141.145	141.49
14:15:00	3706	745679	141.2	141.43
14:30:00	4843	995098	140.85	141.33
14:45:00	4750	991126	140.73	141.157
15:00:00	3637	629967	140.85	141.18
15:15:00	3465	607959	141.054	141.24
15:30:00	4267	739340	141.1	141.31
15:45:00	9380	1694078	140.41	141.33
16:00:00	359	1554940	140.27	140.965
16:15:00	256	142284	140.34	140.52
16:30:00	163	28098	140.38	140.52
16:45:00	120	3883	140.4	140.52
17:00:00	107	5157	140.42	140.5
17:15:00	99	9224	140.37	140.49
17:30:00	95	8260	140.39	140.45
17:45:00	85	6907	140.33	140.46
18:00:00	78	7900	140.32	140.42
18:15:00	110	10085	140.26	140.34
18:30:00	74	4808	140.31	140.4
18:45:00	71	5085	140.3	140.41
19:00:00	60	2080	140.36	140.43
19:15:00	64	2670	140.34	140.39
19:30:00	92	6864	140.32	140.37
19:45:00	161	12839	140.22	140.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.