Short selling detail for NVDA on 2024-10-29

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ

Time Number of Short Trades Number of NVDA Shares Shorted Lowest NVDA Selling Price Highest NVDA Selling Price
08:00:00 2216 160340 139.653 141
08:15:00 119 9027 139.82 140.12
08:30:00 107 15198 139.89 140.09
08:45:00 177 25800 139.78 140.01
09:00:00 229 18590 139.71 139.9
09:15:00 232 22073 139.75 140.33
09:30:00 16819 3125602 138.9 140.52
09:45:00 12608 2533766 139.5 140.73
10:00:00 8071 1694076 139.97 140.68
10:15:00 7445 1539541 139.92 140.7
10:30:00 7694 1843942 140.3 141.049
10:45:00 5480 906253 140.2 140.915
11:00:00 5988 1101735 140.36 141.033
11:15:00 5401 1051782 140.44 141.11
11:30:00 5362 1036222 140.7 141.26
11:45:00 7340 1471627 141.15 141.84
12:00:00 5133 1140269 141.47 141.928
12:15:00 5663 993519 141.6 141.99
12:30:00 5693 1271433 141.198 141.78
12:45:00 4398 932411 141.2 141.61
13:00:00 3592 709673 141.38 141.85
13:15:00 3129 664987 141.42 141.68
13:30:00 3640 605447 141.32 141.79
13:45:00 2778 526261 141.31 141.502
14:00:00 2316 395571 141.25 141.44
14:15:00 3082 532912 141.29 141.75
14:30:00 2826 577027 141.62 141.98
14:45:00 2658 521033 141.7 141.96
15:00:00 3428 727958 141.725 142.1
15:15:00 3886 872949 141.87 142.255
15:30:00 4232 861129 141.713 142.141
15:45:00 9428 1587791 141.02 142.07
16:00:00 363 298649 140.89 142
16:15:00 298 78788 140.31 141.43
16:30:00 158 30105 140.56 141.05
16:45:00 117 17297 140.7 140.93
17:00:00 133 1098855 140.65 141.25
17:15:00 75 11729 140.7 140.95
17:30:00 86 1248093 140.811 141.25
17:45:00 58 7498 140.84 141
18:00:00 47 5250 140.85 140.95
18:15:00 75 8457 140.98 141.25
18:30:00 78 17319 141.2 141.35
18:45:00 57 5636 141.22 141.34
19:00:00 56 8630 141.05 141.27
19:15:00 56 6316 141.12 141.25
19:30:00 54 5321 141.17 141.29
19:45:00 77 11006 141.21 141.39
08:00:00 2216 160340 139.653 141
08:15:00 119 9027 139.82 140.12
08:30:00 107 15198 139.89 140.09
08:45:00 177 25800 139.78 140.01
09:00:00 229 18590 139.71 139.9
09:15:00 232 22073 139.75 140.33
09:30:00 16819 3125602 138.9 140.52
09:45:00 12608 2533766 139.5 140.73
10:00:00 8071 1694076 139.97 140.68
10:15:00 7445 1539541 139.92 140.7
10:30:00 7694 1843942 140.3 141.049
10:45:00 5480 906253 140.2 140.915
11:00:00 5988 1101735 140.36 141.033
11:15:00 5401 1051782 140.44 141.11
11:30:00 5362 1036222 140.7 141.26
11:45:00 7340 1471627 141.15 141.84
12:00:00 5133 1140269 141.47 141.928
12:15:00 5663 993519 141.6 141.99
12:30:00 5693 1271433 141.198 141.78
12:45:00 4398 932411 141.2 141.61
13:00:00 3592 709673 141.38 141.85
13:15:00 3129 664987 141.42 141.68
13:30:00 3640 605447 141.32 141.79
13:45:00 2778 526261 141.31 141.502
14:00:00 2316 395571 141.25 141.44
14:15:00 3082 532912 141.29 141.75
14:30:00 2826 577027 141.62 141.98
14:45:00 2658 521033 141.7 141.96
15:00:00 3428 727958 141.725 142.1
15:15:00 3886 872949 141.87 142.255
15:30:00 4232 861129 141.713 142.141
15:45:00 9428 1587791 141.02 142.07
16:00:00 363 298649 140.89 142
16:15:00 298 78788 140.31 141.43
16:30:00 158 30105 140.56 141.05
16:45:00 117 17297 140.7 140.93
17:00:00 133 1098855 140.65 141.25
17:15:00 75 11729 140.7 140.95
17:30:00 86 1248093 140.811 141.25
17:45:00 58 7498 140.84 141
18:00:00 47 5250 140.85 140.95
18:15:00 75 8457 140.98 141.25
18:30:00 78 17319 141.2 141.35
18:45:00 57 5636 141.22 141.34
19:00:00 56 8630 141.05 141.27
19:15:00 56 6316 141.12 141.25
19:30:00 54 5321 141.17 141.29
19:45:00 77 11006 141.21 141.39

Time	Number of Short Trades	Number of NVDA Shares Shorted	Lowest NVDA Selling Price	Highest NVDA Selling Price
08:00:00	2216	160340	139.653	141
08:15:00	119	9027	139.82	140.12
08:30:00	107	15198	139.89	140.09
08:45:00	177	25800	139.78	140.01
09:00:00	229	18590	139.71	139.9
09:15:00	232	22073	139.75	140.33
09:30:00	16819	3125602	138.9	140.52
09:45:00	12608	2533766	139.5	140.73
10:00:00	8071	1694076	139.97	140.68
10:15:00	7445	1539541	139.92	140.7
10:30:00	7694	1843942	140.3	141.049
10:45:00	5480	906253	140.2	140.915
11:00:00	5988	1101735	140.36	141.033
11:15:00	5401	1051782	140.44	141.11
11:30:00	5362	1036222	140.7	141.26
11:45:00	7340	1471627	141.15	141.84
12:00:00	5133	1140269	141.47	141.928
12:15:00	5663	993519	141.6	141.99
12:30:00	5693	1271433	141.198	141.78
12:45:00	4398	932411	141.2	141.61
13:00:00	3592	709673	141.38	141.85
13:15:00	3129	664987	141.42	141.68
13:30:00	3640	605447	141.32	141.79
13:45:00	2778	526261	141.31	141.502
14:00:00	2316	395571	141.25	141.44
14:15:00	3082	532912	141.29	141.75
14:30:00	2826	577027	141.62	141.98
14:45:00	2658	521033	141.7	141.96
15:00:00	3428	727958	141.725	142.1
15:15:00	3886	872949	141.87	142.255
15:30:00	4232	861129	141.713	142.141
15:45:00	9428	1587791	141.02	142.07
16:00:00	363	298649	140.89	142
16:15:00	298	78788	140.31	141.43
16:30:00	158	30105	140.56	141.05
16:45:00	117	17297	140.7	140.93
17:00:00	133	1098855	140.65	141.25
17:15:00	75	11729	140.7	140.95
17:30:00	86	1248093	140.811	141.25
17:45:00	58	7498	140.84	141
18:00:00	47	5250	140.85	140.95
18:15:00	75	8457	140.98	141.25
18:30:00	78	17319	141.2	141.35
18:45:00	57	5636	141.22	141.34
19:00:00	56	8630	141.05	141.27
19:15:00	56	6316	141.12	141.25
19:30:00	54	5321	141.17	141.29
19:45:00	77	11006	141.21	141.39
08:00:00	2216	160340	139.653	141
08:15:00	119	9027	139.82	140.12
08:30:00	107	15198	139.89	140.09
08:45:00	177	25800	139.78	140.01
09:00:00	229	18590	139.71	139.9
09:15:00	232	22073	139.75	140.33
09:30:00	16819	3125602	138.9	140.52
09:45:00	12608	2533766	139.5	140.73
10:00:00	8071	1694076	139.97	140.68
10:15:00	7445	1539541	139.92	140.7
10:30:00	7694	1843942	140.3	141.049
10:45:00	5480	906253	140.2	140.915
11:00:00	5988	1101735	140.36	141.033
11:15:00	5401	1051782	140.44	141.11
11:30:00	5362	1036222	140.7	141.26
11:45:00	7340	1471627	141.15	141.84
12:00:00	5133	1140269	141.47	141.928
12:15:00	5663	993519	141.6	141.99
12:30:00	5693	1271433	141.198	141.78
12:45:00	4398	932411	141.2	141.61
13:00:00	3592	709673	141.38	141.85
13:15:00	3129	664987	141.42	141.68
13:30:00	3640	605447	141.32	141.79
13:45:00	2778	526261	141.31	141.502
14:00:00	2316	395571	141.25	141.44
14:15:00	3082	532912	141.29	141.75
14:30:00	2826	577027	141.62	141.98
14:45:00	2658	521033	141.7	141.96
15:00:00	3428	727958	141.725	142.1
15:15:00	3886	872949	141.87	142.255
15:30:00	4232	861129	141.713	142.141
15:45:00	9428	1587791	141.02	142.07
16:00:00	363	298649	140.89	142
16:15:00	298	78788	140.31	141.43
16:30:00	158	30105	140.56	141.05
16:45:00	117	17297	140.7	140.93
17:00:00	133	1098855	140.65	141.25
17:15:00	75	11729	140.7	140.95
17:30:00	86	1248093	140.811	141.25
17:45:00	58	7498	140.84	141
18:00:00	47	5250	140.85	140.95
18:15:00	75	8457	140.98	141.25
18:30:00	78	17319	141.2	141.35
18:45:00	57	5636	141.22	141.34
19:00:00	56	8630	141.05	141.27
19:15:00	56	6316	141.12	141.25
19:30:00	54	5321	141.17	141.29
19:45:00	77	11006	141.21	141.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.