Short selling detail for NVDA on 2024-10-30

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ

Time Number of Short Trades Number of NVDA Shares Shorted Lowest NVDA Selling Price Highest NVDA Selling Price
08:00:00 2200 187682 140.03 142.06
08:15:00 165 30028 140.17 140.32
08:30:00 169 17157 140.19 140.49
08:45:00 323 53166 139.55 140.51
09:00:00 981 151286 138.7 139.95
09:15:00 707 81171 138.74 139.7
09:30:00 28478 5108950 136.81 139.79
09:45:00 22224 3927493 136.98 139.126
10:00:00 15621 3024710 138.909 139.92
10:15:00 10017 1965641 139.01 139.68
10:30:00 7605 1299833 137 139.75
10:45:00 9268 1645400 138.83 139.75
11:00:00 7055 1350457 139.01 139.57
11:15:00 7174 1349339 139.01 140.18
11:30:00 8527 1563353 139.48 140.18
11:45:00 5330 824568 139.81 140.1
12:00:00 5193 903970 139.67 140.065
12:15:00 4897 824845 137.359 139.86
12:30:00 4625 778653 139.36 139.83
12:45:00 5287 950456 139.65 140.33
13:00:00 4129 791740 139.8 140.2
13:15:00 4258 846131 139.68 140.24
13:30:00 8284 1503030 138.97 139.937
13:45:00 4159 809665 139.231 139.66
14:00:00 4720 1030177 139.37 140.24
14:15:00 4231 1007550 139.83 140.28
14:30:00 3330 593527 139.93 140.16
14:45:00 3028 535234 139.84 140.09
15:00:00 5430 1175080 139.33 139.856
15:15:00 4360 849295 139.32 139.825
15:30:00 5020 1079742 139.14 139.8
15:45:00 9292 1604547 139.25 139.99
16:00:00 259 2726328 138.8 139.58
16:15:00 388 44446 138.5 139.335
16:30:00 196 31491 139 139.34
16:45:00 140 11314 138.93 139.16
17:00:00 138 15941 138.93 139.3
17:15:00 138 8429 139.08 139.68
17:30:00 88 3426 138.99 139.18
17:45:00 91 47979 139 139.335
18:00:00 200 44571 138.2 139.24
18:15:00 285 31604 137.81 138.49
18:30:00 116 21701 137.94 138.4
18:45:00 260 14643 137.375 138.23
19:00:00 228 16015 137.36 137.79
19:15:00 166 9523 137.75 137.99
19:30:00 122 6352 137.68 137.92
19:45:00 129 31183 137.74 137.94
08:00:00 2200 187682 140.03 142.06
08:15:00 165 30028 140.17 140.32
08:30:00 169 17157 140.19 140.49
08:45:00 323 53166 139.55 140.51
09:00:00 981 151286 138.7 139.95
09:15:00 707 81171 138.74 139.7
09:30:00 28478 5108950 136.81 139.79
09:45:00 22224 3927493 136.98 139.126
10:00:00 15621 3024710 138.909 139.92
10:15:00 10017 1965641 139.01 139.68
10:30:00 7605 1299833 137 139.75
10:45:00 9268 1645400 138.83 139.75
11:00:00 7055 1350457 139.01 139.57
11:15:00 7174 1349339 139.01 140.18
11:30:00 8527 1563353 139.48 140.18
11:45:00 5330 824568 139.81 140.1
12:00:00 5193 903970 139.67 140.065
12:15:00 4897 824845 137.359 139.86
12:30:00 4625 778653 139.36 139.83
12:45:00 5287 950456 139.65 140.33
13:00:00 4129 791740 139.8 140.2
13:15:00 4258 846131 139.68 140.24
13:30:00 8284 1503030 138.97 139.937
13:45:00 4159 809665 139.231 139.66
14:00:00 4720 1030177 139.37 140.24
14:15:00 4231 1007550 139.83 140.28
14:30:00 3330 593527 139.93 140.16
14:45:00 3028 535234 139.84 140.09
15:00:00 5430 1175080 139.33 139.856
15:15:00 4360 849295 139.32 139.825
15:30:00 5020 1079742 139.14 139.8
15:45:00 9292 1604547 139.25 139.99
16:00:00 259 2726328 138.8 139.58
16:15:00 388 44446 138.5 139.335
16:30:00 196 31491 139 139.34
16:45:00 140 11314 138.93 139.16
17:00:00 138 15941 138.93 139.3
17:15:00 138 8429 139.08 139.68
17:30:00 88 3426 138.99 139.18
17:45:00 91 47979 139 139.335
18:00:00 200 44571 138.2 139.24
18:15:00 285 31604 137.81 138.49
18:30:00 116 21701 137.94 138.4
18:45:00 260 14643 137.375 138.23
19:00:00 228 16015 137.36 137.79
19:15:00 166 9523 137.75 137.99
19:30:00 122 6352 137.68 137.92
19:45:00 129 31183 137.74 137.94

Time	Number of Short Trades	Number of NVDA Shares Shorted	Lowest NVDA Selling Price	Highest NVDA Selling Price
08:00:00	2200	187682	140.03	142.06
08:15:00	165	30028	140.17	140.32
08:30:00	169	17157	140.19	140.49
08:45:00	323	53166	139.55	140.51
09:00:00	981	151286	138.7	139.95
09:15:00	707	81171	138.74	139.7
09:30:00	28478	5108950	136.81	139.79
09:45:00	22224	3927493	136.98	139.126
10:00:00	15621	3024710	138.909	139.92
10:15:00	10017	1965641	139.01	139.68
10:30:00	7605	1299833	137	139.75
10:45:00	9268	1645400	138.83	139.75
11:00:00	7055	1350457	139.01	139.57
11:15:00	7174	1349339	139.01	140.18
11:30:00	8527	1563353	139.48	140.18
11:45:00	5330	824568	139.81	140.1
12:00:00	5193	903970	139.67	140.065
12:15:00	4897	824845	137.359	139.86
12:30:00	4625	778653	139.36	139.83
12:45:00	5287	950456	139.65	140.33
13:00:00	4129	791740	139.8	140.2
13:15:00	4258	846131	139.68	140.24
13:30:00	8284	1503030	138.97	139.937
13:45:00	4159	809665	139.231	139.66
14:00:00	4720	1030177	139.37	140.24
14:15:00	4231	1007550	139.83	140.28
14:30:00	3330	593527	139.93	140.16
14:45:00	3028	535234	139.84	140.09
15:00:00	5430	1175080	139.33	139.856
15:15:00	4360	849295	139.32	139.825
15:30:00	5020	1079742	139.14	139.8
15:45:00	9292	1604547	139.25	139.99
16:00:00	259	2726328	138.8	139.58
16:15:00	388	44446	138.5	139.335
16:30:00	196	31491	139	139.34
16:45:00	140	11314	138.93	139.16
17:00:00	138	15941	138.93	139.3
17:15:00	138	8429	139.08	139.68
17:30:00	88	3426	138.99	139.18
17:45:00	91	47979	139	139.335
18:00:00	200	44571	138.2	139.24
18:15:00	285	31604	137.81	138.49
18:30:00	116	21701	137.94	138.4
18:45:00	260	14643	137.375	138.23
19:00:00	228	16015	137.36	137.79
19:15:00	166	9523	137.75	137.99
19:30:00	122	6352	137.68	137.92
19:45:00	129	31183	137.74	137.94
08:00:00	2200	187682	140.03	142.06
08:15:00	165	30028	140.17	140.32
08:30:00	169	17157	140.19	140.49
08:45:00	323	53166	139.55	140.51
09:00:00	981	151286	138.7	139.95
09:15:00	707	81171	138.74	139.7
09:30:00	28478	5108950	136.81	139.79
09:45:00	22224	3927493	136.98	139.126
10:00:00	15621	3024710	138.909	139.92
10:15:00	10017	1965641	139.01	139.68
10:30:00	7605	1299833	137	139.75
10:45:00	9268	1645400	138.83	139.75
11:00:00	7055	1350457	139.01	139.57
11:15:00	7174	1349339	139.01	140.18
11:30:00	8527	1563353	139.48	140.18
11:45:00	5330	824568	139.81	140.1
12:00:00	5193	903970	139.67	140.065
12:15:00	4897	824845	137.359	139.86
12:30:00	4625	778653	139.36	139.83
12:45:00	5287	950456	139.65	140.33
13:00:00	4129	791740	139.8	140.2
13:15:00	4258	846131	139.68	140.24
13:30:00	8284	1503030	138.97	139.937
13:45:00	4159	809665	139.231	139.66
14:00:00	4720	1030177	139.37	140.24
14:15:00	4231	1007550	139.83	140.28
14:30:00	3330	593527	139.93	140.16
14:45:00	3028	535234	139.84	140.09
15:00:00	5430	1175080	139.33	139.856
15:15:00	4360	849295	139.32	139.825
15:30:00	5020	1079742	139.14	139.8
15:45:00	9292	1604547	139.25	139.99
16:00:00	259	2726328	138.8	139.58
16:15:00	388	44446	138.5	139.335
16:30:00	196	31491	139	139.34
16:45:00	140	11314	138.93	139.16
17:00:00	138	15941	138.93	139.3
17:15:00	138	8429	139.08	139.68
17:30:00	88	3426	138.99	139.18
17:45:00	91	47979	139	139.335
18:00:00	200	44571	138.2	139.24
18:15:00	285	31604	137.81	138.49
18:30:00	116	21701	137.94	138.4
18:45:00	260	14643	137.375	138.23
19:00:00	228	16015	137.36	137.79
19:15:00	166	9523	137.75	137.99
19:30:00	122	6352	137.68	137.92
19:45:00	129	31183	137.74	137.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.