Short selling detail for NVDA on 2024-10-31

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ

Time Number of Short Trades Number of NVDA Shares Shorted Lowest NVDA Selling Price Highest NVDA Selling Price
08:00:00 3421 266444 136.01 138.4
08:15:00 189 23597 137.96 138.29
08:30:00 308 33669 137.62 138.29
08:45:00 275 37478 137.51 137.99
09:00:00 220 9996 137.54 137.8
09:15:00 256 20849 137.24 137.72
09:30:00 26731 4123497 135.37 137.796
09:45:00 33990 5222215 132.7 135.907
10:00:00 30637 4391041 132.37 134.33
10:15:00 21482 3295667 133.66 134.74
10:30:00 14908 2315732 133.44 134.28
10:45:00 14319 2215032 133.02 133.84
11:00:00 13330 2001075 133.17 133.86
11:15:00 11073 1648798 133.22 133.957
11:30:00 12475 1767359 132.95 133.94
11:45:00 16563 2226450 132.3 133.3
12:00:00 12245 1720486 132.669 133.57
12:15:00 9974 1429545 133.19 133.71
12:30:00 7328 876571 133.24 133.65
12:45:00 6962 884293 133.23 133.59
13:00:00 7477 1113596 133.23 133.84
13:15:00 6740 1048582 133.3 133.75
13:30:00 8655 1236564 132.95 133.559
13:45:00 7961 1116047 132.79 133.31
14:00:00 7178 1157960 132.67 133.09
14:15:00 7437 1144679 132.51 132.961
14:30:00 7798 1211170 132.398 132.82
14:45:00 10045 1669979 132.11 132.77
15:00:00 10237 2416591 132.473 133.85
15:15:00 10013 2398959 133.443 134.04
15:30:00 10098 2268212 133.48 134.29
15:45:00 16940 3207506 132.42 134.55
16:00:00 751 590968 132.56 133.6
16:15:00 404 29741 132.92 133.42
16:30:00 355 24062 133.05 133.6
16:45:00 235 124049 132.76 133.28
17:00:00 286 383030 132.76 133.91
17:15:00 287 47780 133.5 134.24
17:30:00 289 21277 133.956 134.55
17:45:00 227 36600 134.03 134.4
18:00:00 212 13031 134.31 134.47
18:15:00 139 9074 134.22 134.4
18:30:00 190 21831 134.25 134.48
18:45:00 130 9273 134.13 134.4
19:00:00 90 9732 134.15 134.3
19:15:00 128 8943 134.15 134.33
19:30:00 121 9465 134.26 134.36
19:45:00 158 21412 134.26 134.42
08:00:00 3421 266444 136.01 138.4
08:15:00 189 23597 137.96 138.29
08:30:00 308 33669 137.62 138.29
08:45:00 275 37478 137.51 137.99
09:00:00 220 9996 137.54 137.8
09:15:00 256 20849 137.24 137.72
09:30:00 26731 4123497 135.37 137.796
09:45:00 33990 5222215 132.7 135.907
10:00:00 30637 4391041 132.37 134.33
10:15:00 21482 3295667 133.66 134.74
10:30:00 14908 2315732 133.44 134.28
10:45:00 14319 2215032 133.02 133.84
11:00:00 13330 2001075 133.17 133.86
11:15:00 11073 1648798 133.22 133.957
11:30:00 12475 1767359 132.95 133.94
11:45:00 16563 2226450 132.3 133.3
12:00:00 12245 1720486 132.669 133.57
12:15:00 9974 1429545 133.19 133.71
12:30:00 7328 876571 133.24 133.65
12:45:00 6962 884293 133.23 133.59
13:00:00 7477 1113596 133.23 133.84
13:15:00 6740 1048582 133.3 133.75
13:30:00 8655 1236564 132.95 133.559
13:45:00 7961 1116047 132.79 133.31
14:00:00 7178 1157960 132.67 133.09
14:15:00 7437 1144679 132.51 132.961
14:30:00 7798 1211170 132.398 132.82
14:45:00 10045 1669979 132.11 132.77
15:00:00 10237 2416591 132.473 133.85
15:15:00 10013 2398959 133.443 134.04
15:30:00 10098 2268212 133.48 134.29
15:45:00 16940 3207506 132.42 134.55
16:00:00 751 590968 132.56 133.6
16:15:00 404 29741 132.92 133.42
16:30:00 355 24062 133.05 133.6
16:45:00 235 124049 132.76 133.28
17:00:00 286 383030 132.76 133.91
17:15:00 287 47780 133.5 134.24
17:30:00 289 21277 133.956 134.55
17:45:00 227 36600 134.03 134.4
18:00:00 212 13031 134.31 134.47
18:15:00 139 9074 134.22 134.4
18:30:00 190 21831 134.25 134.48
18:45:00 130 9273 134.13 134.4
19:00:00 90 9732 134.15 134.3
19:15:00 128 8943 134.15 134.33
19:30:00 121 9465 134.26 134.36
19:45:00 158 21412 134.26 134.42

Time	Number of Short Trades	Number of NVDA Shares Shorted	Lowest NVDA Selling Price	Highest NVDA Selling Price
08:00:00	3421	266444	136.01	138.4
08:15:00	189	23597	137.96	138.29
08:30:00	308	33669	137.62	138.29
08:45:00	275	37478	137.51	137.99
09:00:00	220	9996	137.54	137.8
09:15:00	256	20849	137.24	137.72
09:30:00	26731	4123497	135.37	137.796
09:45:00	33990	5222215	132.7	135.907
10:00:00	30637	4391041	132.37	134.33
10:15:00	21482	3295667	133.66	134.74
10:30:00	14908	2315732	133.44	134.28
10:45:00	14319	2215032	133.02	133.84
11:00:00	13330	2001075	133.17	133.86
11:15:00	11073	1648798	133.22	133.957
11:30:00	12475	1767359	132.95	133.94
11:45:00	16563	2226450	132.3	133.3
12:00:00	12245	1720486	132.669	133.57
12:15:00	9974	1429545	133.19	133.71
12:30:00	7328	876571	133.24	133.65
12:45:00	6962	884293	133.23	133.59
13:00:00	7477	1113596	133.23	133.84
13:15:00	6740	1048582	133.3	133.75
13:30:00	8655	1236564	132.95	133.559
13:45:00	7961	1116047	132.79	133.31
14:00:00	7178	1157960	132.67	133.09
14:15:00	7437	1144679	132.51	132.961
14:30:00	7798	1211170	132.398	132.82
14:45:00	10045	1669979	132.11	132.77
15:00:00	10237	2416591	132.473	133.85
15:15:00	10013	2398959	133.443	134.04
15:30:00	10098	2268212	133.48	134.29
15:45:00	16940	3207506	132.42	134.55
16:00:00	751	590968	132.56	133.6
16:15:00	404	29741	132.92	133.42
16:30:00	355	24062	133.05	133.6
16:45:00	235	124049	132.76	133.28
17:00:00	286	383030	132.76	133.91
17:15:00	287	47780	133.5	134.24
17:30:00	289	21277	133.956	134.55
17:45:00	227	36600	134.03	134.4
18:00:00	212	13031	134.31	134.47
18:15:00	139	9074	134.22	134.4
18:30:00	190	21831	134.25	134.48
18:45:00	130	9273	134.13	134.4
19:00:00	90	9732	134.15	134.3
19:15:00	128	8943	134.15	134.33
19:30:00	121	9465	134.26	134.36
19:45:00	158	21412	134.26	134.42
08:00:00	3421	266444	136.01	138.4
08:15:00	189	23597	137.96	138.29
08:30:00	308	33669	137.62	138.29
08:45:00	275	37478	137.51	137.99
09:00:00	220	9996	137.54	137.8
09:15:00	256	20849	137.24	137.72
09:30:00	26731	4123497	135.37	137.796
09:45:00	33990	5222215	132.7	135.907
10:00:00	30637	4391041	132.37	134.33
10:15:00	21482	3295667	133.66	134.74
10:30:00	14908	2315732	133.44	134.28
10:45:00	14319	2215032	133.02	133.84
11:00:00	13330	2001075	133.17	133.86
11:15:00	11073	1648798	133.22	133.957
11:30:00	12475	1767359	132.95	133.94
11:45:00	16563	2226450	132.3	133.3
12:00:00	12245	1720486	132.669	133.57
12:15:00	9974	1429545	133.19	133.71
12:30:00	7328	876571	133.24	133.65
12:45:00	6962	884293	133.23	133.59
13:00:00	7477	1113596	133.23	133.84
13:15:00	6740	1048582	133.3	133.75
13:30:00	8655	1236564	132.95	133.559
13:45:00	7961	1116047	132.79	133.31
14:00:00	7178	1157960	132.67	133.09
14:15:00	7437	1144679	132.51	132.961
14:30:00	7798	1211170	132.398	132.82
14:45:00	10045	1669979	132.11	132.77
15:00:00	10237	2416591	132.473	133.85
15:15:00	10013	2398959	133.443	134.04
15:30:00	10098	2268212	133.48	134.29
15:45:00	16940	3207506	132.42	134.55
16:00:00	751	590968	132.56	133.6
16:15:00	404	29741	132.92	133.42
16:30:00	355	24062	133.05	133.6
16:45:00	235	124049	132.76	133.28
17:00:00	286	383030	132.76	133.91
17:15:00	287	47780	133.5	134.24
17:30:00	289	21277	133.956	134.55
17:45:00	227	36600	134.03	134.4
18:00:00	212	13031	134.31	134.47
18:15:00	139	9074	134.22	134.4
18:30:00	190	21831	134.25	134.48
18:45:00	130	9273	134.13	134.4
19:00:00	90	9732	134.15	134.3
19:15:00	128	8943	134.15	134.33
19:30:00	121	9465	134.26	134.36
19:45:00	158	21412	134.26	134.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.