Short selling detail for NVG on 2024-10-17

Stock Name	Nuveen AMT Free Municipal Credit Income
Ticker	NVG(USD) NYSE
Ticker	NVG(EUR) F

Time Number of Short Trades Number of NVG Shares Shorted Lowest NVG Selling Price Highest NVG Selling Price
08:00:00 1 37 13.19 13.19
09:30:00 29 3763 13.2897 13.3187
09:45:00 88 11648 13.285 13.315
10:00:00 11 19257 13.285 13.29
10:15:00 16 5394 13.295 13.3002
10:30:00 2 500 13.2989 13.3
10:45:00 18 15792 13.28 13.299
11:00:00 8 2076 13.2853 13.305
11:15:00 3 1886 13.28 13.2853
11:30:00 2 2193 13.2895 13.2899
11:45:00 1 75 13.2853 13.2853
12:00:00 1 1000 13.2942 13.2942
12:15:00 8 5263 13.29 13.295
12:30:00 5 9554 13.305 13.3197
12:45:00 3 1100 13.3256 13.33
13:00:00 4 3372 13.335 13.3356
13:15:00 4 2949 13.33 13.335
13:30:00 1 4 13.3 13.3
13:45:00 3 2310 13.305 13.3099
14:00:00 30 13021 13.29 13.3063
14:15:00 4 9800 13.3 13.3091
14:30:00 4 1724 13.3055 13.3099
14:45:00 4 322 13.3 13.3099
15:00:00 7 10067 13.3 13.3099
15:15:00 1 2132 13.3097 13.3097
15:30:00 17 13182 13.3199 13.36
15:45:00 19 9079 13.35 13.365
16:00:00 1 100 13.36 13.36
08:00:00 1 37 13.19 13.19
09:30:00 29 3763 13.2897 13.3187
09:45:00 88 11648 13.285 13.315
10:00:00 11 19257 13.285 13.29
10:15:00 16 5394 13.295 13.3002
10:30:00 2 500 13.2989 13.3
10:45:00 18 15792 13.28 13.299
11:00:00 8 2076 13.2853 13.305
11:15:00 3 1886 13.28 13.2853
11:30:00 2 2193 13.2895 13.2899
11:45:00 1 75 13.2853 13.2853
12:00:00 1 1000 13.2942 13.2942
12:15:00 8 5263 13.29 13.295
12:30:00 5 9554 13.305 13.3197
12:45:00 3 1100 13.3256 13.33
13:00:00 4 3372 13.335 13.3356
13:15:00 4 2949 13.33 13.335
13:30:00 1 4 13.3 13.3
13:45:00 3 2310 13.305 13.3099
14:00:00 30 13021 13.29 13.3063
14:15:00 4 9800 13.3 13.3091
14:30:00 4 1724 13.3055 13.3099
14:45:00 4 322 13.3 13.3099
15:00:00 7 10067 13.3 13.3099
15:15:00 1 2132 13.3097 13.3097
15:30:00 17 13182 13.3199 13.36
15:45:00 19 9079 13.35 13.365
16:00:00 1 100 13.36 13.36

Time	Number of Short Trades	Number of NVG Shares Shorted	Lowest NVG Selling Price	Highest NVG Selling Price
08:00:00	1	37	13.19	13.19
09:30:00	29	3763	13.2897	13.3187
09:45:00	88	11648	13.285	13.315
10:00:00	11	19257	13.285	13.29
10:15:00	16	5394	13.295	13.3002
10:30:00	2	500	13.2989	13.3
10:45:00	18	15792	13.28	13.299
11:00:00	8	2076	13.2853	13.305
11:15:00	3	1886	13.28	13.2853
11:30:00	2	2193	13.2895	13.2899
11:45:00	1	75	13.2853	13.2853
12:00:00	1	1000	13.2942	13.2942
12:15:00	8	5263	13.29	13.295
12:30:00	5	9554	13.305	13.3197
12:45:00	3	1100	13.3256	13.33
13:00:00	4	3372	13.335	13.3356
13:15:00	4	2949	13.33	13.335
13:30:00	1	4	13.3	13.3
13:45:00	3	2310	13.305	13.3099
14:00:00	30	13021	13.29	13.3063
14:15:00	4	9800	13.3	13.3091
14:30:00	4	1724	13.3055	13.3099
14:45:00	4	322	13.3	13.3099
15:00:00	7	10067	13.3	13.3099
15:15:00	1	2132	13.3097	13.3097
15:30:00	17	13182	13.3199	13.36
15:45:00	19	9079	13.35	13.365
16:00:00	1	100	13.36	13.36
08:00:00	1	37	13.19	13.19
09:30:00	29	3763	13.2897	13.3187
09:45:00	88	11648	13.285	13.315
10:00:00	11	19257	13.285	13.29
10:15:00	16	5394	13.295	13.3002
10:30:00	2	500	13.2989	13.3
10:45:00	18	15792	13.28	13.299
11:00:00	8	2076	13.2853	13.305
11:15:00	3	1886	13.28	13.2853
11:30:00	2	2193	13.2895	13.2899
11:45:00	1	75	13.2853	13.2853
12:00:00	1	1000	13.2942	13.2942
12:15:00	8	5263	13.29	13.295
12:30:00	5	9554	13.305	13.3197
12:45:00	3	1100	13.3256	13.33
13:00:00	4	3372	13.335	13.3356
13:15:00	4	2949	13.33	13.335
13:30:00	1	4	13.3	13.3
13:45:00	3	2310	13.305	13.3099
14:00:00	30	13021	13.29	13.3063
14:15:00	4	9800	13.3	13.3091
14:30:00	4	1724	13.3055	13.3099
14:45:00	4	322	13.3	13.3099
15:00:00	7	10067	13.3	13.3099
15:15:00	1	2132	13.3097	13.3097
15:30:00	17	13182	13.3199	13.36
15:45:00	19	9079	13.35	13.365
16:00:00	1	100	13.36	13.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.