Short selling detail for NVG on 2024-10-21

Stock Name	Nuveen AMT Free Municipal Credit Income
Ticker	NVG(USD) NYSE
Ticker	NVG(EUR) F

Time Number of Short Trades Number of NVG Shares Shorted Lowest NVG Selling Price Highest NVG Selling Price
09:30:00 24 4045 13.355 13.39
09:45:00 17 3350 13.33 13.3559
10:00:00 2 4 13.32 13.328
10:15:00 8 1583 13.31 13.32
10:30:00 4 654 13.3139 13.32
10:45:00 16 4702 13.315 13.33
11:00:00 50 9864 13.27 13.325
11:15:00 14 8249 13.28 13.3
11:30:00 19 1096 13.27 13.2992
11:45:00 26 4835 13.27 13.285
12:00:00 10 9130 13.2842 13.29
12:15:00 17 4519 13.28 13.295
12:30:00 10 1621 13.285 13.29
12:45:00 21 571 13.285 13.2855
13:00:00 3 326 13.285 13.2852
13:15:00 14 10118 13.28 13.2968
13:30:00 4 627 13.28 13.285
13:45:00 15 1859 13.28 13.29
14:00:00 10 14710 13.26 13.28
14:15:00 10 837 13.26 13.2699
14:30:00 12 689 13.2646 13.265
14:45:00 54 1162 13.26 13.2654
15:00:00 13 1406 13.26 13.275
15:15:00 8 658 13.265 13.275
15:30:00 17 2240 13.25 13.2679
15:45:00 32 4716 13.25 13.27
16:00:00 1 100 13.25 13.25
09:30:00 24 4045 13.355 13.39
09:45:00 17 3350 13.33 13.3559
10:00:00 2 4 13.32 13.328
10:15:00 8 1583 13.31 13.32
10:30:00 4 654 13.3139 13.32
10:45:00 16 4702 13.315 13.33
11:00:00 50 9864 13.27 13.325
11:15:00 14 8249 13.28 13.3
11:30:00 19 1096 13.27 13.2992
11:45:00 26 4835 13.27 13.285
12:00:00 10 9130 13.2842 13.29
12:15:00 17 4519 13.28 13.295
12:30:00 10 1621 13.285 13.29
12:45:00 21 571 13.285 13.2855
13:00:00 3 326 13.285 13.2852
13:15:00 14 10118 13.28 13.2968
13:30:00 4 627 13.28 13.285
13:45:00 15 1859 13.28 13.29
14:00:00 10 14710 13.26 13.28
14:15:00 10 837 13.26 13.2699
14:30:00 12 689 13.2646 13.265
14:45:00 54 1162 13.26 13.2654
15:00:00 13 1406 13.26 13.275
15:15:00 8 658 13.265 13.275
15:30:00 17 2240 13.25 13.2679
15:45:00 32 4716 13.25 13.27
16:00:00 1 100 13.25 13.25

Time	Number of Short Trades	Number of NVG Shares Shorted	Lowest NVG Selling Price	Highest NVG Selling Price
09:30:00	24	4045	13.355	13.39
09:45:00	17	3350	13.33	13.3559
10:00:00	2	4	13.32	13.328
10:15:00	8	1583	13.31	13.32
10:30:00	4	654	13.3139	13.32
10:45:00	16	4702	13.315	13.33
11:00:00	50	9864	13.27	13.325
11:15:00	14	8249	13.28	13.3
11:30:00	19	1096	13.27	13.2992
11:45:00	26	4835	13.27	13.285
12:00:00	10	9130	13.2842	13.29
12:15:00	17	4519	13.28	13.295
12:30:00	10	1621	13.285	13.29
12:45:00	21	571	13.285	13.2855
13:00:00	3	326	13.285	13.2852
13:15:00	14	10118	13.28	13.2968
13:30:00	4	627	13.28	13.285
13:45:00	15	1859	13.28	13.29
14:00:00	10	14710	13.26	13.28
14:15:00	10	837	13.26	13.2699
14:30:00	12	689	13.2646	13.265
14:45:00	54	1162	13.26	13.2654
15:00:00	13	1406	13.26	13.275
15:15:00	8	658	13.265	13.275
15:30:00	17	2240	13.25	13.2679
15:45:00	32	4716	13.25	13.27
16:00:00	1	100	13.25	13.25
09:30:00	24	4045	13.355	13.39
09:45:00	17	3350	13.33	13.3559
10:00:00	2	4	13.32	13.328
10:15:00	8	1583	13.31	13.32
10:30:00	4	654	13.3139	13.32
10:45:00	16	4702	13.315	13.33
11:00:00	50	9864	13.27	13.325
11:15:00	14	8249	13.28	13.3
11:30:00	19	1096	13.27	13.2992
11:45:00	26	4835	13.27	13.285
12:00:00	10	9130	13.2842	13.29
12:15:00	17	4519	13.28	13.295
12:30:00	10	1621	13.285	13.29
12:45:00	21	571	13.285	13.2855
13:00:00	3	326	13.285	13.2852
13:15:00	14	10118	13.28	13.2968
13:30:00	4	627	13.28	13.285
13:45:00	15	1859	13.28	13.29
14:00:00	10	14710	13.26	13.28
14:15:00	10	837	13.26	13.2699
14:30:00	12	689	13.2646	13.265
14:45:00	54	1162	13.26	13.2654
15:00:00	13	1406	13.26	13.275
15:15:00	8	658	13.265	13.275
15:30:00	17	2240	13.25	13.2679
15:45:00	32	4716	13.25	13.27
16:00:00	1	100	13.25	13.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.