Short selling detail for NVG on 2024-10-22

Stock Name	Nuveen AMT Free Municipal Credit Income
Ticker	NVG(USD) NYSE
Ticker	NVG(EUR) F

Time Number of Short Trades Number of NVG Shares Shorted Lowest NVG Selling Price Highest NVG Selling Price
09:30:00 7 2351 13.2606 13.31
09:45:00 31 5964 13.23 13.285
10:00:00 22 3030 13.22 13.235
10:15:00 30 2533 13.205 13.225
10:30:00 10 4080 13.2 13.21
10:45:00 2 1564 13.205 13.2099
11:00:00 11 3650 13.1937 13.2
11:15:00 4 998 13.195 13.1955
11:30:00 8 1258 13.1817 13.2
11:45:00 4 3717 13.1799 13.18
12:00:00 4 2186 13.177 13.1861
12:15:00 8 7156 13.1824 13.19
12:30:00 1 300 13.185 13.185
12:45:00 2 1754 13.165 13.1799
13:00:00 2 200 13.185 13.1862
13:15:00 5 316 13.18 13.19
13:30:00 1 100 13.1641 13.1641
13:45:00 3 170 13.1637 13.165
14:00:00 1 10 13.165 13.165
14:15:00 14 4479 13.122 13.17
14:30:00 3 604 13.1348 13.1354
14:45:00 2 110 13.1367 13.1399
15:00:00 5 2137 13.13 13.145
15:15:00 4 464 13.1435 13.145
15:30:00 10 3526 13.13 13.145
15:45:00 17 12072 13.11 13.1299
16:00:00 1 100 13.11 13.11
09:30:00 7 2351 13.2606 13.31
09:45:00 31 5964 13.23 13.285
10:00:00 22 3030 13.22 13.235
10:15:00 30 2533 13.205 13.225
10:30:00 10 4080 13.2 13.21
10:45:00 2 1564 13.205 13.2099
11:00:00 11 3650 13.1937 13.2
11:15:00 4 998 13.195 13.1955
11:30:00 8 1258 13.1817 13.2
11:45:00 4 3717 13.1799 13.18
12:00:00 4 2186 13.177 13.1861
12:15:00 8 7156 13.1824 13.19
12:30:00 1 300 13.185 13.185
12:45:00 2 1754 13.165 13.1799
13:00:00 2 200 13.185 13.1862
13:15:00 5 316 13.18 13.19
13:30:00 1 100 13.1641 13.1641
13:45:00 3 170 13.1637 13.165
14:00:00 1 10 13.165 13.165
14:15:00 14 4479 13.122 13.17
14:30:00 3 604 13.1348 13.1354
14:45:00 2 110 13.1367 13.1399
15:00:00 5 2137 13.13 13.145
15:15:00 4 464 13.1435 13.145
15:30:00 10 3526 13.13 13.145
15:45:00 17 12072 13.11 13.1299
16:00:00 1 100 13.11 13.11

Time	Number of Short Trades	Number of NVG Shares Shorted	Lowest NVG Selling Price	Highest NVG Selling Price
09:30:00	7	2351	13.2606	13.31
09:45:00	31	5964	13.23	13.285
10:00:00	22	3030	13.22	13.235
10:15:00	30	2533	13.205	13.225
10:30:00	10	4080	13.2	13.21
10:45:00	2	1564	13.205	13.2099
11:00:00	11	3650	13.1937	13.2
11:15:00	4	998	13.195	13.1955
11:30:00	8	1258	13.1817	13.2
11:45:00	4	3717	13.1799	13.18
12:00:00	4	2186	13.177	13.1861
12:15:00	8	7156	13.1824	13.19
12:30:00	1	300	13.185	13.185
12:45:00	2	1754	13.165	13.1799
13:00:00	2	200	13.185	13.1862
13:15:00	5	316	13.18	13.19
13:30:00	1	100	13.1641	13.1641
13:45:00	3	170	13.1637	13.165
14:00:00	1	10	13.165	13.165
14:15:00	14	4479	13.122	13.17
14:30:00	3	604	13.1348	13.1354
14:45:00	2	110	13.1367	13.1399
15:00:00	5	2137	13.13	13.145
15:15:00	4	464	13.1435	13.145
15:30:00	10	3526	13.13	13.145
15:45:00	17	12072	13.11	13.1299
16:00:00	1	100	13.11	13.11
09:30:00	7	2351	13.2606	13.31
09:45:00	31	5964	13.23	13.285
10:00:00	22	3030	13.22	13.235
10:15:00	30	2533	13.205	13.225
10:30:00	10	4080	13.2	13.21
10:45:00	2	1564	13.205	13.2099
11:00:00	11	3650	13.1937	13.2
11:15:00	4	998	13.195	13.1955
11:30:00	8	1258	13.1817	13.2
11:45:00	4	3717	13.1799	13.18
12:00:00	4	2186	13.177	13.1861
12:15:00	8	7156	13.1824	13.19
12:30:00	1	300	13.185	13.185
12:45:00	2	1754	13.165	13.1799
13:00:00	2	200	13.185	13.1862
13:15:00	5	316	13.18	13.19
13:30:00	1	100	13.1641	13.1641
13:45:00	3	170	13.1637	13.165
14:00:00	1	10	13.165	13.165
14:15:00	14	4479	13.122	13.17
14:30:00	3	604	13.1348	13.1354
14:45:00	2	110	13.1367	13.1399
15:00:00	5	2137	13.13	13.145
15:15:00	4	464	13.1435	13.145
15:30:00	10	3526	13.13	13.145
15:45:00	17	12072	13.11	13.1299
16:00:00	1	100	13.11	13.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.