Short selling detail for NVG on 2024-10-23

Stock Name	Nuveen AMT Free Municipal Credit Income
Ticker	NVG(USD) NYSE
Ticker	NVG(EUR) F

Time Number of Short Trades Number of NVG Shares Shorted Lowest NVG Selling Price Highest NVG Selling Price
09:30:00 18 9975 12.9893 13.068
09:45:00 15 5200 12.98 13.025
10:00:00 12 4491 12.98 12.9994
10:15:00 6 753 12.955 12.984
10:30:00 10 2008 12.945 12.9593
10:45:00 5 8928 12.9589 12.9695
11:00:00 10 2708 12.964 12.9692
11:15:00 15 16094 12.935 12.955
11:30:00 4 7975 12.93 12.9389
11:45:00 7 21098 12.924 12.95
12:00:00 21 3284 12.96 12.98
12:15:00 3 505 12.965 12.9697
12:30:00 9 1361 12.94 12.95
12:45:00 4 1202 12.92 12.945
13:00:00 8 1223 12.92 12.925
13:15:00 2 325 12.92 12.925
13:30:00 12 13877 12.9 12.924
13:45:00 9 6820 12.8795 12.9
14:00:00 16 4607 12.82 12.87
14:15:00 1 1300 12.8201 12.8201
14:30:00 2 200 12.825 12.83
14:45:00 1 100 12.84 12.84
15:00:00 7 3002 12.83 12.84
15:15:00 2 11 12.82 12.82
15:30:00 1 4900 12.8298 12.8298
15:45:00 27 27846 12.82 12.83
16:00:00 1 100 12.82 12.82
09:30:00 18 9975 12.9893 13.068
09:45:00 15 5200 12.98 13.025
10:00:00 12 4491 12.98 12.9994
10:15:00 6 753 12.955 12.984
10:30:00 10 2008 12.945 12.9593
10:45:00 5 8928 12.9589 12.9695
11:00:00 10 2708 12.964 12.9692
11:15:00 15 16094 12.935 12.955
11:30:00 4 7975 12.93 12.9389
11:45:00 7 21098 12.924 12.95
12:00:00 21 3284 12.96 12.98
12:15:00 3 505 12.965 12.9697
12:30:00 9 1361 12.94 12.95
12:45:00 4 1202 12.92 12.945
13:00:00 8 1223 12.92 12.925
13:15:00 2 325 12.92 12.925
13:30:00 12 13877 12.9 12.924
13:45:00 9 6820 12.8795 12.9
14:00:00 16 4607 12.82 12.87
14:15:00 1 1300 12.8201 12.8201
14:30:00 2 200 12.825 12.83
14:45:00 1 100 12.84 12.84
15:00:00 7 3002 12.83 12.84
15:15:00 2 11 12.82 12.82
15:30:00 1 4900 12.8298 12.8298
15:45:00 27 27846 12.82 12.83
16:00:00 1 100 12.82 12.82

Time	Number of Short Trades	Number of NVG Shares Shorted	Lowest NVG Selling Price	Highest NVG Selling Price
09:30:00	18	9975	12.9893	13.068
09:45:00	15	5200	12.98	13.025
10:00:00	12	4491	12.98	12.9994
10:15:00	6	753	12.955	12.984
10:30:00	10	2008	12.945	12.9593
10:45:00	5	8928	12.9589	12.9695
11:00:00	10	2708	12.964	12.9692
11:15:00	15	16094	12.935	12.955
11:30:00	4	7975	12.93	12.9389
11:45:00	7	21098	12.924	12.95
12:00:00	21	3284	12.96	12.98
12:15:00	3	505	12.965	12.9697
12:30:00	9	1361	12.94	12.95
12:45:00	4	1202	12.92	12.945
13:00:00	8	1223	12.92	12.925
13:15:00	2	325	12.92	12.925
13:30:00	12	13877	12.9	12.924
13:45:00	9	6820	12.8795	12.9
14:00:00	16	4607	12.82	12.87
14:15:00	1	1300	12.8201	12.8201
14:30:00	2	200	12.825	12.83
14:45:00	1	100	12.84	12.84
15:00:00	7	3002	12.83	12.84
15:15:00	2	11	12.82	12.82
15:30:00	1	4900	12.8298	12.8298
15:45:00	27	27846	12.82	12.83
16:00:00	1	100	12.82	12.82
09:30:00	18	9975	12.9893	13.068
09:45:00	15	5200	12.98	13.025
10:00:00	12	4491	12.98	12.9994
10:15:00	6	753	12.955	12.984
10:30:00	10	2008	12.945	12.9593
10:45:00	5	8928	12.9589	12.9695
11:00:00	10	2708	12.964	12.9692
11:15:00	15	16094	12.935	12.955
11:30:00	4	7975	12.93	12.9389
11:45:00	7	21098	12.924	12.95
12:00:00	21	3284	12.96	12.98
12:15:00	3	505	12.965	12.9697
12:30:00	9	1361	12.94	12.95
12:45:00	4	1202	12.92	12.945
13:00:00	8	1223	12.92	12.925
13:15:00	2	325	12.92	12.925
13:30:00	12	13877	12.9	12.924
13:45:00	9	6820	12.8795	12.9
14:00:00	16	4607	12.82	12.87
14:15:00	1	1300	12.8201	12.8201
14:30:00	2	200	12.825	12.83
14:45:00	1	100	12.84	12.84
15:00:00	7	3002	12.83	12.84
15:15:00	2	11	12.82	12.82
15:30:00	1	4900	12.8298	12.8298
15:45:00	27	27846	12.82	12.83
16:00:00	1	100	12.82	12.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.