Short selling detail for NVG on 2024-10-24

Stock Name	Nuveen AMT Free Municipal Credit Income
Ticker	NVG(USD) NYSE
Ticker	NVG(EUR) F

Time Number of Short Trades Number of NVG Shares Shorted Lowest NVG Selling Price Highest NVG Selling Price
09:30:00 22 6520 12.84 12.88
09:45:00 28 8896 12.74 12.81
10:00:00 57 6157 12.72 12.76
10:15:00 6 2740 12.725 12.75
10:30:00 5 2130 12.74 12.745
10:45:00 4 484 12.7 12.7475
11:00:00 8 8153 12.71 12.73
11:15:00 21 2608 12.71 12.7269
11:30:00 4 1800 12.7 12.7088
11:45:00 17 8490 12.7 12.72
12:00:00 22 7229 12.675 12.7088
12:15:00 8 3050 12.67 12.69
12:30:00 3 1030 12.7 12.715
12:45:00 30 5042 12.71 12.7198
13:15:00 8 6468 12.715 12.7198
13:30:00 3 6379 12.71 12.72
13:45:00 1 1 12.715 12.715
14:00:00 1 4624 12.72 12.72
14:15:00 2 567 12.72 12.724
14:30:00 2 450 12.72 12.724
14:45:00 3 4100 12.71 12.72
15:00:00 1 1 12.7199 12.7199
15:15:00 2 101 12.7199 12.72
15:30:00 6 2668 12.7 12.7199
15:45:00 6 5889 12.694 12.7
16:00:00 1 100 12.69 12.69
09:30:00 22 6520 12.84 12.88
09:45:00 28 8896 12.74 12.81
10:00:00 57 6157 12.72 12.76
10:15:00 6 2740 12.725 12.75
10:30:00 5 2130 12.74 12.745
10:45:00 4 484 12.7 12.7475
11:00:00 8 8153 12.71 12.73
11:15:00 21 2608 12.71 12.7269
11:30:00 4 1800 12.7 12.7088
11:45:00 17 8490 12.7 12.72
12:00:00 22 7229 12.675 12.7088
12:15:00 8 3050 12.67 12.69
12:30:00 3 1030 12.7 12.715
12:45:00 30 5042 12.71 12.7198
13:15:00 8 6468 12.715 12.7198
13:30:00 3 6379 12.71 12.72
13:45:00 1 1 12.715 12.715
14:00:00 1 4624 12.72 12.72
14:15:00 2 567 12.72 12.724
14:30:00 2 450 12.72 12.724
14:45:00 3 4100 12.71 12.72
15:00:00 1 1 12.7199 12.7199
15:15:00 2 101 12.7199 12.72
15:30:00 6 2668 12.7 12.7199
15:45:00 6 5889 12.694 12.7
16:00:00 1 100 12.69 12.69

Time	Number of Short Trades	Number of NVG Shares Shorted	Lowest NVG Selling Price	Highest NVG Selling Price
09:30:00	22	6520	12.84	12.88
09:45:00	28	8896	12.74	12.81
10:00:00	57	6157	12.72	12.76
10:15:00	6	2740	12.725	12.75
10:30:00	5	2130	12.74	12.745
10:45:00	4	484	12.7	12.7475
11:00:00	8	8153	12.71	12.73
11:15:00	21	2608	12.71	12.7269
11:30:00	4	1800	12.7	12.7088
11:45:00	17	8490	12.7	12.72
12:00:00	22	7229	12.675	12.7088
12:15:00	8	3050	12.67	12.69
12:30:00	3	1030	12.7	12.715
12:45:00	30	5042	12.71	12.7198
13:15:00	8	6468	12.715	12.7198
13:30:00	3	6379	12.71	12.72
13:45:00	1	1	12.715	12.715
14:00:00	1	4624	12.72	12.72
14:15:00	2	567	12.72	12.724
14:30:00	2	450	12.72	12.724
14:45:00	3	4100	12.71	12.72
15:00:00	1	1	12.7199	12.7199
15:15:00	2	101	12.7199	12.72
15:30:00	6	2668	12.7	12.7199
15:45:00	6	5889	12.694	12.7
16:00:00	1	100	12.69	12.69
09:30:00	22	6520	12.84	12.88
09:45:00	28	8896	12.74	12.81
10:00:00	57	6157	12.72	12.76
10:15:00	6	2740	12.725	12.75
10:30:00	5	2130	12.74	12.745
10:45:00	4	484	12.7	12.7475
11:00:00	8	8153	12.71	12.73
11:15:00	21	2608	12.71	12.7269
11:30:00	4	1800	12.7	12.7088
11:45:00	17	8490	12.7	12.72
12:00:00	22	7229	12.675	12.7088
12:15:00	8	3050	12.67	12.69
12:30:00	3	1030	12.7	12.715
12:45:00	30	5042	12.71	12.7198
13:15:00	8	6468	12.715	12.7198
13:30:00	3	6379	12.71	12.72
13:45:00	1	1	12.715	12.715
14:00:00	1	4624	12.72	12.72
14:15:00	2	567	12.72	12.724
14:30:00	2	450	12.72	12.724
14:45:00	3	4100	12.71	12.72
15:00:00	1	1	12.7199	12.7199
15:15:00	2	101	12.7199	12.72
15:30:00	6	2668	12.7	12.7199
15:45:00	6	5889	12.694	12.7
16:00:00	1	100	12.69	12.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.