Short selling detail for NVG on 2024-10-25

Stock Name	Nuveen AMT Free Municipal Credit Income
Ticker	NVG(USD) NYSE
Ticker	NVG(EUR) F

Time Number of Short Trades Number of NVG Shares Shorted Lowest NVG Selling Price Highest NVG Selling Price
09:30:00 17 2433 12.73 12.77
09:45:00 5 5461 12.7798 12.79
10:00:00 6 425 12.76 12.79
10:15:00 11 1282 12.765 12.81
10:30:00 2 2060 12.765 12.7699
11:00:00 15 2631 12.725 12.755
11:30:00 1 100 12.71 12.71
11:45:00 1 100 12.71 12.71
12:15:00 2 200 12.71 12.72
13:00:00 2 222 12.72 12.72
13:15:00 4 1384 12.69 12.71
13:30:00 2 312 12.69 12.69
13:45:00 3 749 12.665 12.67
14:15:00 4 4714 12.6886 12.69
14:30:00 2 791 12.68 12.6893
14:45:00 1 300 12.685 12.685
15:00:00 6 5687 12.675 12.69
15:15:00 7 6661 12.67 12.6795
15:30:00 10 7059 12.66 12.67
15:45:00 8 3385 12.665 12.67
09:30:00 17 2433 12.73 12.77
09:45:00 5 5461 12.7798 12.79
10:00:00 6 425 12.76 12.79
10:15:00 11 1282 12.765 12.81
10:30:00 2 2060 12.765 12.7699
11:00:00 15 2631 12.725 12.755
11:30:00 1 100 12.71 12.71
11:45:00 1 100 12.71 12.71
12:15:00 2 200 12.71 12.72
13:00:00 2 222 12.72 12.72
13:15:00 4 1384 12.69 12.71
13:30:00 2 312 12.69 12.69
13:45:00 3 749 12.665 12.67
14:15:00 4 4714 12.6886 12.69
14:30:00 2 791 12.68 12.6893
14:45:00 1 300 12.685 12.685
15:00:00 6 5687 12.675 12.69
15:15:00 7 6661 12.67 12.6795
15:30:00 10 7059 12.66 12.67
15:45:00 8 3385 12.665 12.67

Time	Number of Short Trades	Number of NVG Shares Shorted	Lowest NVG Selling Price	Highest NVG Selling Price
09:30:00	17	2433	12.73	12.77
09:45:00	5	5461	12.7798	12.79
10:00:00	6	425	12.76	12.79
10:15:00	11	1282	12.765	12.81
10:30:00	2	2060	12.765	12.7699
11:00:00	15	2631	12.725	12.755
11:30:00	1	100	12.71	12.71
11:45:00	1	100	12.71	12.71
12:15:00	2	200	12.71	12.72
13:00:00	2	222	12.72	12.72
13:15:00	4	1384	12.69	12.71
13:30:00	2	312	12.69	12.69
13:45:00	3	749	12.665	12.67
14:15:00	4	4714	12.6886	12.69
14:30:00	2	791	12.68	12.6893
14:45:00	1	300	12.685	12.685
15:00:00	6	5687	12.675	12.69
15:15:00	7	6661	12.67	12.6795
15:30:00	10	7059	12.66	12.67
15:45:00	8	3385	12.665	12.67
09:30:00	17	2433	12.73	12.77
09:45:00	5	5461	12.7798	12.79
10:00:00	6	425	12.76	12.79
10:15:00	11	1282	12.765	12.81
10:30:00	2	2060	12.765	12.7699
11:00:00	15	2631	12.725	12.755
11:30:00	1	100	12.71	12.71
11:45:00	1	100	12.71	12.71
12:15:00	2	200	12.71	12.72
13:00:00	2	222	12.72	12.72
13:15:00	4	1384	12.69	12.71
13:30:00	2	312	12.69	12.69
13:45:00	3	749	12.665	12.67
14:15:00	4	4714	12.6886	12.69
14:30:00	2	791	12.68	12.6893
14:45:00	1	300	12.685	12.685
15:00:00	6	5687	12.675	12.69
15:15:00	7	6661	12.67	12.6795
15:30:00	10	7059	12.66	12.67
15:45:00	8	3385	12.665	12.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.