Short selling detail for NVG on 2024-10-28

Stock Name	Nuveen AMT Free Municipal Credit Income
Ticker	NVG(USD) NYSE
Ticker	NVG(EUR) F

Time Number of Short Trades Number of NVG Shares Shorted Lowest NVG Selling Price Highest NVG Selling Price
09:30:00 5 8713 12.6899 12.7482
09:45:00 3 600 12.725 12.75
10:00:00 5 1067 12.7165 12.72
10:15:00 10 2509 12.69 12.7169
10:30:00 6 2500 12.675 12.695
10:45:00 3 255 12.6998 12.705
11:00:00 3 1001 12.685 12.6997
11:15:00 12 1594 12.67 12.685
11:30:00 9 3210 12.655 12.6788
11:45:00 14 7555 12.625 12.655
12:00:00 10 1000 12.64 12.65
12:15:00 1 200 12.655 12.655
12:30:00 3 230 12.6467 12.66
12:45:00 5 1376 12.64 12.65
13:00:00 4 1400 12.645 12.645
13:15:00 1 5000 12.6498 12.6498
13:30:00 1 200 12.635 12.635
13:45:00 3 825 12.63 12.635
14:00:00 23 2616 12.6 12.61
14:15:00 6 761 12.605 12.61
14:30:00 9 936 12.59 12.6097
14:45:00 11 2553 12.605 12.618
15:00:00 8 9551 12.61 12.6199
15:15:00 4 410 12.615 12.62
15:30:00 17 3740 12.61 12.619
15:45:00 17 2755 12.59 12.61
09:30:00 5 8713 12.6899 12.7482
09:45:00 3 600 12.725 12.75
10:00:00 5 1067 12.7165 12.72
10:15:00 10 2509 12.69 12.7169
10:30:00 6 2500 12.675 12.695
10:45:00 3 255 12.6998 12.705
11:00:00 3 1001 12.685 12.6997
11:15:00 12 1594 12.67 12.685
11:30:00 9 3210 12.655 12.6788
11:45:00 14 7555 12.625 12.655
12:00:00 10 1000 12.64 12.65
12:15:00 1 200 12.655 12.655
12:30:00 3 230 12.6467 12.66
12:45:00 5 1376 12.64 12.65
13:00:00 4 1400 12.645 12.645
13:15:00 1 5000 12.6498 12.6498
13:30:00 1 200 12.635 12.635
13:45:00 3 825 12.63 12.635
14:00:00 23 2616 12.6 12.61
14:15:00 6 761 12.605 12.61
14:30:00 9 936 12.59 12.6097
14:45:00 11 2553 12.605 12.618
15:00:00 8 9551 12.61 12.6199
15:15:00 4 410 12.615 12.62
15:30:00 17 3740 12.61 12.619
15:45:00 17 2755 12.59 12.61

Time	Number of Short Trades	Number of NVG Shares Shorted	Lowest NVG Selling Price	Highest NVG Selling Price
09:30:00	5	8713	12.6899	12.7482
09:45:00	3	600	12.725	12.75
10:00:00	5	1067	12.7165	12.72
10:15:00	10	2509	12.69	12.7169
10:30:00	6	2500	12.675	12.695
10:45:00	3	255	12.6998	12.705
11:00:00	3	1001	12.685	12.6997
11:15:00	12	1594	12.67	12.685
11:30:00	9	3210	12.655	12.6788
11:45:00	14	7555	12.625	12.655
12:00:00	10	1000	12.64	12.65
12:15:00	1	200	12.655	12.655
12:30:00	3	230	12.6467	12.66
12:45:00	5	1376	12.64	12.65
13:00:00	4	1400	12.645	12.645
13:15:00	1	5000	12.6498	12.6498
13:30:00	1	200	12.635	12.635
13:45:00	3	825	12.63	12.635
14:00:00	23	2616	12.6	12.61
14:15:00	6	761	12.605	12.61
14:30:00	9	936	12.59	12.6097
14:45:00	11	2553	12.605	12.618
15:00:00	8	9551	12.61	12.6199
15:15:00	4	410	12.615	12.62
15:30:00	17	3740	12.61	12.619
15:45:00	17	2755	12.59	12.61
09:30:00	5	8713	12.6899	12.7482
09:45:00	3	600	12.725	12.75
10:00:00	5	1067	12.7165	12.72
10:15:00	10	2509	12.69	12.7169
10:30:00	6	2500	12.675	12.695
10:45:00	3	255	12.6998	12.705
11:00:00	3	1001	12.685	12.6997
11:15:00	12	1594	12.67	12.685
11:30:00	9	3210	12.655	12.6788
11:45:00	14	7555	12.625	12.655
12:00:00	10	1000	12.64	12.65
12:15:00	1	200	12.655	12.655
12:30:00	3	230	12.6467	12.66
12:45:00	5	1376	12.64	12.65
13:00:00	4	1400	12.645	12.645
13:15:00	1	5000	12.6498	12.6498
13:30:00	1	200	12.635	12.635
13:45:00	3	825	12.63	12.635
14:00:00	23	2616	12.6	12.61
14:15:00	6	761	12.605	12.61
14:30:00	9	936	12.59	12.6097
14:45:00	11	2553	12.605	12.618
15:00:00	8	9551	12.61	12.6199
15:15:00	4	410	12.615	12.62
15:30:00	17	3740	12.61	12.619
15:45:00	17	2755	12.59	12.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.