Short selling detail for NVG on 2024-10-29

Stock Name	Nuveen AMT Free Municipal Credit Income
Ticker	NVG(USD) NYSE
Ticker	NVG(EUR) F

Time Number of Short Trades Number of NVG Shares Shorted Lowest NVG Selling Price Highest NVG Selling Price
09:30:00 8 1406 12.47 12.48
09:45:00 1 60 12.51 12.51
10:15:00 9 6390 12.53 12.5397
10:30:00 5 696 12.52 12.535
10:45:00 18 2060 12.52 12.53
11:00:00 20 2952 12.51 12.525
11:15:00 32 5165 12.5 12.51
11:30:00 8 12430 12.505 12.5199
11:45:00 8 660 12.51 12.53
12:00:00 1 4 12.5299 12.5299
12:30:00 1 1 12.53 12.53
12:45:00 1 1000 12.5298 12.5298
13:00:00 6 1282 12.545 12.57
13:15:00 5 5670 12.5568 12.56
13:30:00 6 1249 12.555 12.56
13:45:00 12 3822 12.555 12.59
14:00:00 3 1701 12.5772 12.58
14:15:00 6 1200 12.555 12.565
14:45:00 2 400 12.56 12.565
15:00:00 3 1026 12.545 12.555
15:15:00 1 6 12.555 12.555
15:30:00 18 9282 12.54 12.56
15:45:00 3 12 12.545 12.545
09:30:00 8 1406 12.47 12.48
09:45:00 1 60 12.51 12.51
10:15:00 9 6390 12.53 12.5397
10:30:00 5 696 12.52 12.535
10:45:00 18 2060 12.52 12.53
11:00:00 20 2952 12.51 12.525
11:15:00 32 5165 12.5 12.51
11:30:00 8 12430 12.505 12.5199
11:45:00 8 660 12.51 12.53
12:00:00 1 4 12.5299 12.5299
12:30:00 1 1 12.53 12.53
12:45:00 1 1000 12.5298 12.5298
13:00:00 6 1282 12.545 12.57
13:15:00 5 5670 12.5568 12.56
13:30:00 6 1249 12.555 12.56
13:45:00 12 3822 12.555 12.59
14:00:00 3 1701 12.5772 12.58
14:15:00 6 1200 12.555 12.565
14:45:00 2 400 12.56 12.565
15:00:00 3 1026 12.545 12.555
15:15:00 1 6 12.555 12.555
15:30:00 18 9282 12.54 12.56
15:45:00 3 12 12.545 12.545

Time	Number of Short Trades	Number of NVG Shares Shorted	Lowest NVG Selling Price	Highest NVG Selling Price
09:30:00	8	1406	12.47	12.48
09:45:00	1	60	12.51	12.51
10:15:00	9	6390	12.53	12.5397
10:30:00	5	696	12.52	12.535
10:45:00	18	2060	12.52	12.53
11:00:00	20	2952	12.51	12.525
11:15:00	32	5165	12.5	12.51
11:30:00	8	12430	12.505	12.5199
11:45:00	8	660	12.51	12.53
12:00:00	1	4	12.5299	12.5299
12:30:00	1	1	12.53	12.53
12:45:00	1	1000	12.5298	12.5298
13:00:00	6	1282	12.545	12.57
13:15:00	5	5670	12.5568	12.56
13:30:00	6	1249	12.555	12.56
13:45:00	12	3822	12.555	12.59
14:00:00	3	1701	12.5772	12.58
14:15:00	6	1200	12.555	12.565
14:45:00	2	400	12.56	12.565
15:00:00	3	1026	12.545	12.555
15:15:00	1	6	12.555	12.555
15:30:00	18	9282	12.54	12.56
15:45:00	3	12	12.545	12.545
09:30:00	8	1406	12.47	12.48
09:45:00	1	60	12.51	12.51
10:15:00	9	6390	12.53	12.5397
10:30:00	5	696	12.52	12.535
10:45:00	18	2060	12.52	12.53
11:00:00	20	2952	12.51	12.525
11:15:00	32	5165	12.5	12.51
11:30:00	8	12430	12.505	12.5199
11:45:00	8	660	12.51	12.53
12:00:00	1	4	12.5299	12.5299
12:30:00	1	1	12.53	12.53
12:45:00	1	1000	12.5298	12.5298
13:00:00	6	1282	12.545	12.57
13:15:00	5	5670	12.5568	12.56
13:30:00	6	1249	12.555	12.56
13:45:00	12	3822	12.555	12.59
14:00:00	3	1701	12.5772	12.58
14:15:00	6	1200	12.555	12.565
14:45:00	2	400	12.56	12.565
15:00:00	3	1026	12.545	12.555
15:15:00	1	6	12.555	12.555
15:30:00	18	9282	12.54	12.56
15:45:00	3	12	12.545	12.545

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.