Short selling detail for NVG on 2024-10-30

Stock Name	Nuveen AMT Free Municipal Credit Income
Ticker	NVG(USD) NYSE
Ticker	NVG(EUR) F

Time Number of Short Trades Number of NVG Shares Shorted Lowest NVG Selling Price Highest NVG Selling Price
09:30:00 11 477 12.57 12.6
09:45:00 3 6 12.59 12.59
10:00:00 12 671 12.615 12.645
10:15:00 37 7272 12.595 12.62
10:30:00 25 3051 12.59 12.6
10:45:00 18 3060 12.59 12.6092
11:00:00 7 3296 12.595 12.5999
11:15:00 23 3897 12.58 12.595
11:30:00 2 206 12.585 12.5887
11:45:00 44 4009 12.575 12.5888
12:00:00 8 1116 12.585 12.5888
12:15:00 10 1031 12.585 12.59
12:30:00 5 6398 12.5895 12.605
12:45:00 2 2911 12.6098 12.6099
13:00:00 5 224 12.6 12.61
13:15:00 5 1350 12.605 12.609
13:30:00 14 4780 12.6 12.605
13:45:00 24 643 12.605 12.61
14:00:00 8 4265 12.6086 12.625
14:15:00 10 3802 12.62 12.63
14:30:00 15 3534 12.6189 12.6289
14:45:00 31 4985 12.61 12.62
15:00:00 14 3482 12.59 12.6
15:15:00 14 3991 12.57 12.5885
15:30:00 14 3474 12.58 12.61
15:45:00 9 1551 12.62 12.63
09:30:00 11 477 12.57 12.6
09:45:00 3 6 12.59 12.59
10:00:00 12 671 12.615 12.645
10:15:00 37 7272 12.595 12.62
10:30:00 25 3051 12.59 12.6
10:45:00 18 3060 12.59 12.6092
11:00:00 7 3296 12.595 12.5999
11:15:00 23 3897 12.58 12.595
11:30:00 2 206 12.585 12.5887
11:45:00 44 4009 12.575 12.5888
12:00:00 8 1116 12.585 12.5888
12:15:00 10 1031 12.585 12.59
12:30:00 5 6398 12.5895 12.605
12:45:00 2 2911 12.6098 12.6099
13:00:00 5 224 12.6 12.61
13:15:00 5 1350 12.605 12.609
13:30:00 14 4780 12.6 12.605
13:45:00 24 643 12.605 12.61
14:00:00 8 4265 12.6086 12.625
14:15:00 10 3802 12.62 12.63
14:30:00 15 3534 12.6189 12.6289
14:45:00 31 4985 12.61 12.62
15:00:00 14 3482 12.59 12.6
15:15:00 14 3991 12.57 12.5885
15:30:00 14 3474 12.58 12.61
15:45:00 9 1551 12.62 12.63

Time	Number of Short Trades	Number of NVG Shares Shorted	Lowest NVG Selling Price	Highest NVG Selling Price
09:30:00	11	477	12.57	12.6
09:45:00	3	6	12.59	12.59
10:00:00	12	671	12.615	12.645
10:15:00	37	7272	12.595	12.62
10:30:00	25	3051	12.59	12.6
10:45:00	18	3060	12.59	12.6092
11:00:00	7	3296	12.595	12.5999
11:15:00	23	3897	12.58	12.595
11:30:00	2	206	12.585	12.5887
11:45:00	44	4009	12.575	12.5888
12:00:00	8	1116	12.585	12.5888
12:15:00	10	1031	12.585	12.59
12:30:00	5	6398	12.5895	12.605
12:45:00	2	2911	12.6098	12.6099
13:00:00	5	224	12.6	12.61
13:15:00	5	1350	12.605	12.609
13:30:00	14	4780	12.6	12.605
13:45:00	24	643	12.605	12.61
14:00:00	8	4265	12.6086	12.625
14:15:00	10	3802	12.62	12.63
14:30:00	15	3534	12.6189	12.6289
14:45:00	31	4985	12.61	12.62
15:00:00	14	3482	12.59	12.6
15:15:00	14	3991	12.57	12.5885
15:30:00	14	3474	12.58	12.61
15:45:00	9	1551	12.62	12.63
09:30:00	11	477	12.57	12.6
09:45:00	3	6	12.59	12.59
10:00:00	12	671	12.615	12.645
10:15:00	37	7272	12.595	12.62
10:30:00	25	3051	12.59	12.6
10:45:00	18	3060	12.59	12.6092
11:00:00	7	3296	12.595	12.5999
11:15:00	23	3897	12.58	12.595
11:30:00	2	206	12.585	12.5887
11:45:00	44	4009	12.575	12.5888
12:00:00	8	1116	12.585	12.5888
12:15:00	10	1031	12.585	12.59
12:30:00	5	6398	12.5895	12.605
12:45:00	2	2911	12.6098	12.6099
13:00:00	5	224	12.6	12.61
13:15:00	5	1350	12.605	12.609
13:30:00	14	4780	12.6	12.605
13:45:00	24	643	12.605	12.61
14:00:00	8	4265	12.6086	12.625
14:15:00	10	3802	12.62	12.63
14:30:00	15	3534	12.6189	12.6289
14:45:00	31	4985	12.61	12.62
15:00:00	14	3482	12.59	12.6
15:15:00	14	3991	12.57	12.5885
15:30:00	14	3474	12.58	12.61
15:45:00	9	1551	12.62	12.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.