Short selling detail for NVG on 2024-10-31

Stock Name	Nuveen AMT Free Municipal Credit Income
Ticker	NVG(USD) NYSE
Ticker	NVG(EUR) F

Time Number of Short Trades Number of NVG Shares Shorted Lowest NVG Selling Price Highest NVG Selling Price
09:30:00 8 7843 12.63 12.6591
09:45:00 39 7994 12.58 12.6195
10:00:00 5 5679 12.585 12.615
10:15:00 10 1618 12.6197 12.6499
10:45:00 11 1580 12.62 12.65
11:00:00 9 2050 12.63 12.64
11:15:00 10 1689 12.64 12.66
11:30:00 24 19030 12.65 12.675
11:45:00 18 6795 12.66 12.67
12:00:00 89 16662 12.65 12.67
12:15:00 32 4970 12.63 12.65
12:30:00 48 15844 12.615 12.64
12:45:00 40 9036 12.61 12.6399
13:00:00 25 13229 12.6499 12.69
13:15:00 7 1900 12.685 12.6999
13:30:00 13 2188 12.7 12.71
13:45:00 7 4062 12.7 12.71
14:00:00 6 9584 12.7093 12.72
14:15:00 19 5910 12.7158 12.73
14:30:00 2 350 12.72 12.735
14:45:00 8 1791 12.7249 12.73
15:00:00 12 8998 12.7291 12.73
15:15:00 25 4282 12.745 12.755
15:30:00 25 7150 12.7494 12.765
15:45:00 55 11874 12.74 12.7689
09:30:00 8 7843 12.63 12.6591
09:45:00 39 7994 12.58 12.6195
10:00:00 5 5679 12.585 12.615
10:15:00 10 1618 12.6197 12.6499
10:45:00 11 1580 12.62 12.65
11:00:00 9 2050 12.63 12.64
11:15:00 10 1689 12.64 12.66
11:30:00 24 19030 12.65 12.675
11:45:00 18 6795 12.66 12.67
12:00:00 89 16662 12.65 12.67
12:15:00 32 4970 12.63 12.65
12:30:00 48 15844 12.615 12.64
12:45:00 40 9036 12.61 12.6399
13:00:00 25 13229 12.6499 12.69
13:15:00 7 1900 12.685 12.6999
13:30:00 13 2188 12.7 12.71
13:45:00 7 4062 12.7 12.71
14:00:00 6 9584 12.7093 12.72
14:15:00 19 5910 12.7158 12.73
14:30:00 2 350 12.72 12.735
14:45:00 8 1791 12.7249 12.73
15:00:00 12 8998 12.7291 12.73
15:15:00 25 4282 12.745 12.755
15:30:00 25 7150 12.7494 12.765
15:45:00 55 11874 12.74 12.7689

Time	Number of Short Trades	Number of NVG Shares Shorted	Lowest NVG Selling Price	Highest NVG Selling Price
09:30:00	8	7843	12.63	12.6591
09:45:00	39	7994	12.58	12.6195
10:00:00	5	5679	12.585	12.615
10:15:00	10	1618	12.6197	12.6499
10:45:00	11	1580	12.62	12.65
11:00:00	9	2050	12.63	12.64
11:15:00	10	1689	12.64	12.66
11:30:00	24	19030	12.65	12.675
11:45:00	18	6795	12.66	12.67
12:00:00	89	16662	12.65	12.67
12:15:00	32	4970	12.63	12.65
12:30:00	48	15844	12.615	12.64
12:45:00	40	9036	12.61	12.6399
13:00:00	25	13229	12.6499	12.69
13:15:00	7	1900	12.685	12.6999
13:30:00	13	2188	12.7	12.71
13:45:00	7	4062	12.7	12.71
14:00:00	6	9584	12.7093	12.72
14:15:00	19	5910	12.7158	12.73
14:30:00	2	350	12.72	12.735
14:45:00	8	1791	12.7249	12.73
15:00:00	12	8998	12.7291	12.73
15:15:00	25	4282	12.745	12.755
15:30:00	25	7150	12.7494	12.765
15:45:00	55	11874	12.74	12.7689
09:30:00	8	7843	12.63	12.6591
09:45:00	39	7994	12.58	12.6195
10:00:00	5	5679	12.585	12.615
10:15:00	10	1618	12.6197	12.6499
10:45:00	11	1580	12.62	12.65
11:00:00	9	2050	12.63	12.64
11:15:00	10	1689	12.64	12.66
11:30:00	24	19030	12.65	12.675
11:45:00	18	6795	12.66	12.67
12:00:00	89	16662	12.65	12.67
12:15:00	32	4970	12.63	12.65
12:30:00	48	15844	12.615	12.64
12:45:00	40	9036	12.61	12.6399
13:00:00	25	13229	12.6499	12.69
13:15:00	7	1900	12.685	12.6999
13:30:00	13	2188	12.7	12.71
13:45:00	7	4062	12.7	12.71
14:00:00	6	9584	12.7093	12.72
14:15:00	19	5910	12.7158	12.73
14:30:00	2	350	12.72	12.735
14:45:00	8	1791	12.7249	12.73
15:00:00	12	8998	12.7291	12.73
15:15:00	25	4282	12.745	12.755
15:30:00	25	7150	12.7494	12.765
15:45:00	55	11874	12.74	12.7689

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.