Stock Name | Nevro Corp |
Ticker | NVRO(USD) NYSE |
Time | Number of Short Trades | Number of NVRO Shares Shorted | Lowest NVRO Selling Price | Highest NVRO Selling Price |
---|---|---|---|---|
09:30:00 | 14 | 4655 | 4.93 | 5.02 |
09:45:00 | 4 | 109 | 4.98 | 5.08 |
10:00:00 | 10 | 232 | 4.98 | 5.08 |
10:15:00 | 28 | 3548 | 4.99 | 5.1 |
10:30:00 | 17 | 514 | 5.045 | 5.087 |
10:45:00 | 33 | 2033 | 4.97 | 5.06 |
11:00:00 | 27 | 1956 | 4.955 | 5 |
11:15:00 | 21 | 823 | 4.91 | 4.955 |
11:30:00 | 39 | 1276 | 4.89 | 4.91 |
11:45:00 | 30 | 771 | 4.88 | 4.91 |
12:00:00 | 20 | 673 | 4.88 | 4.91 |
12:15:00 | 8 | 121 | 4.905 | 4.915 |
12:30:00 | 19 | 773 | 4.9 | 4.915 |
12:45:00 | 27 | 253 | 4.89 | 4.9064 |
13:00:00 | 17 | 308 | 4.89 | 4.905 |
13:15:00 | 11 | 688 | 4.85 | 4.9 |
13:30:00 | 3 | 151 | 4.87 | 4.8922 |
13:45:00 | 2 | 8 | 4.89 | 4.89 |
14:00:00 | 9 | 18 | 4.88 | 4.89 |
14:15:00 | 16 | 960 | 4.855 | 4.9 |
14:30:00 | 14 | 1739 | 4.85 | 4.87 |
14:45:00 | 20 | 2072 | 4.85 | 4.87 |
15:00:00 | 14 | 385 | 4.84 | 4.865 |
15:15:00 | 51 | 1498 | 4.83 | 4.845 |
15:30:00 | 27 | 470 | 4.8102 | 4.84 |
15:45:00 | 85 | 5345 | 4.8124 | 4.86 |
16:00:00 | 3 | 193 | 4.85 | 4.85 |
09:30:00 | 14 | 4655 | 4.93 | 5.02 |
09:45:00 | 4 | 109 | 4.98 | 5.08 |
10:00:00 | 10 | 232 | 4.98 | 5.08 |
10:15:00 | 28 | 3548 | 4.99 | 5.1 |
10:30:00 | 17 | 514 | 5.045 | 5.087 |
10:45:00 | 33 | 2033 | 4.97 | 5.06 |
11:00:00 | 27 | 1956 | 4.955 | 5 |
11:15:00 | 21 | 823 | 4.91 | 4.955 |
11:30:00 | 39 | 1276 | 4.89 | 4.91 |
11:45:00 | 30 | 771 | 4.88 | 4.91 |
12:00:00 | 20 | 673 | 4.88 | 4.91 |
12:15:00 | 8 | 121 | 4.905 | 4.915 |
12:30:00 | 19 | 773 | 4.9 | 4.915 |
12:45:00 | 27 | 253 | 4.89 | 4.9064 |
13:00:00 | 17 | 308 | 4.89 | 4.905 |
13:15:00 | 11 | 688 | 4.85 | 4.9 |
13:30:00 | 3 | 151 | 4.87 | 4.8922 |
13:45:00 | 2 | 8 | 4.89 | 4.89 |
14:00:00 | 9 | 18 | 4.88 | 4.89 |
14:15:00 | 16 | 960 | 4.855 | 4.9 |
14:30:00 | 14 | 1739 | 4.85 | 4.87 |
14:45:00 | 20 | 2072 | 4.85 | 4.87 |
15:00:00 | 14 | 385 | 4.84 | 4.865 |
15:15:00 | 51 | 1498 | 4.83 | 4.845 |
15:30:00 | 27 | 470 | 4.8102 | 4.84 |
15:45:00 | 85 | 5345 | 4.8124 | 4.86 |
16:00:00 | 3 | 193 | 4.85 | 4.85 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.