Short selling detail for NVRO on 2024-10-25

Stock Name	Nevro Corp
Ticker	NVRO(USD) NYSE

Time Number of Short Trades Number of NVRO Shares Shorted Lowest NVRO Selling Price Highest NVRO Selling Price
09:30:00 25 1211 4.85 4.97
09:45:00 2 2 4.805 4.82
10:00:00 7 1706 4.85 4.87
10:15:00 4 300 4.82 4.865
10:30:00 9 731 4.8 4.84
10:45:00 10 453 4.76 4.8243
11:00:00 12 483 4.78 4.83
11:15:00 37 3129 4.69 4.7938
11:30:00 10 469 4.71 4.73
11:45:00 10 250 4.7338 4.75
12:00:00 19 2574 4.7344 4.7865
12:15:00 10 63 4.755 4.785
12:30:00 13 455 4.72 4.735
12:45:00 6 61 4.68 4.72
13:00:00 8 2206 4.68 4.71
13:15:00 15 1016 4.69 4.71
13:30:00 11 833 4.7 4.71
13:45:00 12 390 4.68 4.71
14:00:00 15 1403 4.6415 4.6944
14:15:00 12 471 4.64 4.66
14:30:00 16 298 4.6401 4.66
14:45:00 19 1801 4.61 4.6511
15:00:00 17 1448 4.585 4.6024
15:15:00 25 3844 4.545 4.5846
15:30:00 55 2901 4.5399 4.58
15:45:00 129 10737 4.5529 4.6
16:00:00 2 48 4.58 4.58
16:15:00 1 1 4.58 4.58
09:30:00 25 1211 4.85 4.97
09:45:00 2 2 4.805 4.82
10:00:00 7 1706 4.85 4.87
10:15:00 4 300 4.82 4.865
10:30:00 9 731 4.8 4.84
10:45:00 10 453 4.76 4.8243
11:00:00 12 483 4.78 4.83
11:15:00 37 3129 4.69 4.7938
11:30:00 10 469 4.71 4.73
11:45:00 10 250 4.7338 4.75
12:00:00 19 2574 4.7344 4.7865
12:15:00 10 63 4.755 4.785
12:30:00 13 455 4.72 4.735
12:45:00 6 61 4.68 4.72
13:00:00 8 2206 4.68 4.71
13:15:00 15 1016 4.69 4.71
13:30:00 11 833 4.7 4.71
13:45:00 12 390 4.68 4.71
14:00:00 15 1403 4.6415 4.6944
14:15:00 12 471 4.64 4.66
14:30:00 16 298 4.6401 4.66
14:45:00 19 1801 4.61 4.6511
15:00:00 17 1448 4.585 4.6024
15:15:00 25 3844 4.545 4.5846
15:30:00 55 2901 4.5399 4.58
15:45:00 129 10737 4.5529 4.6
16:00:00 2 48 4.58 4.58
16:15:00 1 1 4.58 4.58

Time	Number of Short Trades	Number of NVRO Shares Shorted	Lowest NVRO Selling Price	Highest NVRO Selling Price
09:30:00	25	1211	4.85	4.97
09:45:00	2	2	4.805	4.82
10:00:00	7	1706	4.85	4.87
10:15:00	4	300	4.82	4.865
10:30:00	9	731	4.8	4.84
10:45:00	10	453	4.76	4.8243
11:00:00	12	483	4.78	4.83
11:15:00	37	3129	4.69	4.7938
11:30:00	10	469	4.71	4.73
11:45:00	10	250	4.7338	4.75
12:00:00	19	2574	4.7344	4.7865
12:15:00	10	63	4.755	4.785
12:30:00	13	455	4.72	4.735
12:45:00	6	61	4.68	4.72
13:00:00	8	2206	4.68	4.71
13:15:00	15	1016	4.69	4.71
13:30:00	11	833	4.7	4.71
13:45:00	12	390	4.68	4.71
14:00:00	15	1403	4.6415	4.6944
14:15:00	12	471	4.64	4.66
14:30:00	16	298	4.6401	4.66
14:45:00	19	1801	4.61	4.6511
15:00:00	17	1448	4.585	4.6024
15:15:00	25	3844	4.545	4.5846
15:30:00	55	2901	4.5399	4.58
15:45:00	129	10737	4.5529	4.6
16:00:00	2	48	4.58	4.58
16:15:00	1	1	4.58	4.58
09:30:00	25	1211	4.85	4.97
09:45:00	2	2	4.805	4.82
10:00:00	7	1706	4.85	4.87
10:15:00	4	300	4.82	4.865
10:30:00	9	731	4.8	4.84
10:45:00	10	453	4.76	4.8243
11:00:00	12	483	4.78	4.83
11:15:00	37	3129	4.69	4.7938
11:30:00	10	469	4.71	4.73
11:45:00	10	250	4.7338	4.75
12:00:00	19	2574	4.7344	4.7865
12:15:00	10	63	4.755	4.785
12:30:00	13	455	4.72	4.735
12:45:00	6	61	4.68	4.72
13:00:00	8	2206	4.68	4.71
13:15:00	15	1016	4.69	4.71
13:30:00	11	833	4.7	4.71
13:45:00	12	390	4.68	4.71
14:00:00	15	1403	4.6415	4.6944
14:15:00	12	471	4.64	4.66
14:30:00	16	298	4.6401	4.66
14:45:00	19	1801	4.61	4.6511
15:00:00	17	1448	4.585	4.6024
15:15:00	25	3844	4.545	4.5846
15:30:00	55	2901	4.5399	4.58
15:45:00	129	10737	4.5529	4.6
16:00:00	2	48	4.58	4.58
16:15:00	1	1	4.58	4.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.