Short selling detail for NVTS on 2024-10-18

Stock Name	Navitas Semiconductor Corp
Ticker	NVTS(USD) NASDAQ

Time Number of Short Trades Number of NVTS Shares Shorted Lowest NVTS Selling Price Highest NVTS Selling Price
08:00:00 4 244 2.5994 2.63
08:15:00 7 623 2.6098 2.61
08:30:00 4 30 2.6096 2.61
08:45:00 2 27 2.61 2.61
09:00:00 9 1984 2.6 2.61
09:30:00 126 20466 2.565 2.645
09:45:00 141 32104 2.604 2.63
10:00:00 192 73550 2.61 2.65
10:15:00 125 21911 2.61 2.6291
10:30:00 100 14210 2.59 2.63
10:45:00 115 29107 2.56 2.595
11:00:00 107 16330 2.54 2.5691
11:15:00 92 13502 2.53 2.55
11:30:00 146 42275 2.52 2.55
11:45:00 91 23865 2.515 2.53
12:00:00 107 18685 2.52 2.5497
12:15:00 84 13413 2.53 2.5499
12:30:00 92 14044 2.54 2.56
12:45:00 136 20632 2.55 2.565
13:00:00 58 9243 2.54 2.555
13:15:00 71 7625 2.54 2.55
13:30:00 67 14101 2.54 2.56
13:45:00 54 4826 2.55 2.56
14:00:00 100 9512 2.545 2.565
14:15:00 30 3667 2.55 2.57
14:30:00 61 5938 2.55 2.56
14:45:00 64 9156 2.5542 2.57
15:00:00 63 6084 2.55 2.56
15:15:00 92 10169 2.55 2.565
15:30:00 114 10561 2.55 2.57
15:45:00 302 25664 2.55 2.56
16:00:00 7 9047 2.56 2.65
16:15:00 3 1214 2.627 2.64
16:30:00 3 5910 2.62 2.62
16:45:00 6 1124 2.6081 2.61
17:00:00 3 31 2.59 2.59
17:15:00 3 65 2.6093 2.61
17:30:00 2 101 2.61 2.61
17:45:00 1 36 2.6097 2.6097
18:00:00 1 20 2.59 2.59
18:15:00 2 570 2.6 2.6096
19:30:00 2 221 2.59 2.59
19:45:00 3 13 2.59 2.59
08:00:00 4 244 2.5994 2.63
08:15:00 7 623 2.6098 2.61
08:30:00 4 30 2.6096 2.61
08:45:00 2 27 2.61 2.61
09:00:00 9 1984 2.6 2.61
09:30:00 126 20466 2.565 2.645
09:45:00 141 32104 2.604 2.63
10:00:00 192 73550 2.61 2.65
10:15:00 125 21911 2.61 2.6291
10:30:00 100 14210 2.59 2.63
10:45:00 115 29107 2.56 2.595
11:00:00 107 16330 2.54 2.5691
11:15:00 92 13502 2.53 2.55
11:30:00 146 42275 2.52 2.55
11:45:00 91 23865 2.515 2.53
12:00:00 107 18685 2.52 2.5497
12:15:00 84 13413 2.53 2.5499
12:30:00 92 14044 2.54 2.56
12:45:00 136 20632 2.55 2.565
13:00:00 58 9243 2.54 2.555
13:15:00 71 7625 2.54 2.55
13:30:00 67 14101 2.54 2.56
13:45:00 54 4826 2.55 2.56
14:00:00 100 9512 2.545 2.565
14:15:00 30 3667 2.55 2.57
14:30:00 61 5938 2.55 2.56
14:45:00 64 9156 2.5542 2.57
15:00:00 63 6084 2.55 2.56
15:15:00 92 10169 2.55 2.565
15:30:00 114 10561 2.55 2.57
15:45:00 302 25664 2.55 2.56
16:00:00 7 9047 2.56 2.65
16:15:00 3 1214 2.627 2.64
16:30:00 3 5910 2.62 2.62
16:45:00 6 1124 2.6081 2.61
17:00:00 3 31 2.59 2.59
17:15:00 3 65 2.6093 2.61
17:30:00 2 101 2.61 2.61
17:45:00 1 36 2.6097 2.6097
18:00:00 1 20 2.59 2.59
18:15:00 2 570 2.6 2.6096
19:30:00 2 221 2.59 2.59
19:45:00 3 13 2.59 2.59

Time	Number of Short Trades	Number of NVTS Shares Shorted	Lowest NVTS Selling Price	Highest NVTS Selling Price
08:00:00	4	244	2.5994	2.63
08:15:00	7	623	2.6098	2.61
08:30:00	4	30	2.6096	2.61
08:45:00	2	27	2.61	2.61
09:00:00	9	1984	2.6	2.61
09:30:00	126	20466	2.565	2.645
09:45:00	141	32104	2.604	2.63
10:00:00	192	73550	2.61	2.65
10:15:00	125	21911	2.61	2.6291
10:30:00	100	14210	2.59	2.63
10:45:00	115	29107	2.56	2.595
11:00:00	107	16330	2.54	2.5691
11:15:00	92	13502	2.53	2.55
11:30:00	146	42275	2.52	2.55
11:45:00	91	23865	2.515	2.53
12:00:00	107	18685	2.52	2.5497
12:15:00	84	13413	2.53	2.5499
12:30:00	92	14044	2.54	2.56
12:45:00	136	20632	2.55	2.565
13:00:00	58	9243	2.54	2.555
13:15:00	71	7625	2.54	2.55
13:30:00	67	14101	2.54	2.56
13:45:00	54	4826	2.55	2.56
14:00:00	100	9512	2.545	2.565
14:15:00	30	3667	2.55	2.57
14:30:00	61	5938	2.55	2.56
14:45:00	64	9156	2.5542	2.57
15:00:00	63	6084	2.55	2.56
15:15:00	92	10169	2.55	2.565
15:30:00	114	10561	2.55	2.57
15:45:00	302	25664	2.55	2.56
16:00:00	7	9047	2.56	2.65
16:15:00	3	1214	2.627	2.64
16:30:00	3	5910	2.62	2.62
16:45:00	6	1124	2.6081	2.61
17:00:00	3	31	2.59	2.59
17:15:00	3	65	2.6093	2.61
17:30:00	2	101	2.61	2.61
17:45:00	1	36	2.6097	2.6097
18:00:00	1	20	2.59	2.59
18:15:00	2	570	2.6	2.6096
19:30:00	2	221	2.59	2.59
19:45:00	3	13	2.59	2.59
08:00:00	4	244	2.5994	2.63
08:15:00	7	623	2.6098	2.61
08:30:00	4	30	2.6096	2.61
08:45:00	2	27	2.61	2.61
09:00:00	9	1984	2.6	2.61
09:30:00	126	20466	2.565	2.645
09:45:00	141	32104	2.604	2.63
10:00:00	192	73550	2.61	2.65
10:15:00	125	21911	2.61	2.6291
10:30:00	100	14210	2.59	2.63
10:45:00	115	29107	2.56	2.595
11:00:00	107	16330	2.54	2.5691
11:15:00	92	13502	2.53	2.55
11:30:00	146	42275	2.52	2.55
11:45:00	91	23865	2.515	2.53
12:00:00	107	18685	2.52	2.5497
12:15:00	84	13413	2.53	2.5499
12:30:00	92	14044	2.54	2.56
12:45:00	136	20632	2.55	2.565
13:00:00	58	9243	2.54	2.555
13:15:00	71	7625	2.54	2.55
13:30:00	67	14101	2.54	2.56
13:45:00	54	4826	2.55	2.56
14:00:00	100	9512	2.545	2.565
14:15:00	30	3667	2.55	2.57
14:30:00	61	5938	2.55	2.56
14:45:00	64	9156	2.5542	2.57
15:00:00	63	6084	2.55	2.56
15:15:00	92	10169	2.55	2.565
15:30:00	114	10561	2.55	2.57
15:45:00	302	25664	2.55	2.56
16:00:00	7	9047	2.56	2.65
16:15:00	3	1214	2.627	2.64
16:30:00	3	5910	2.62	2.62
16:45:00	6	1124	2.6081	2.61
17:00:00	3	31	2.59	2.59
17:15:00	3	65	2.6093	2.61
17:30:00	2	101	2.61	2.61
17:45:00	1	36	2.6097	2.6097
18:00:00	1	20	2.59	2.59
18:15:00	2	570	2.6	2.6096
19:30:00	2	221	2.59	2.59
19:45:00	3	13	2.59	2.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.