Short selling detail for NVTS on 2024-10-21

Stock Name	Navitas Semiconductor Corp
Ticker	NVTS(USD) NASDAQ

Time Number of Short Trades Number of NVTS Shares Shorted Lowest NVTS Selling Price Highest NVTS Selling Price
08:00:00 22 826 2.56 2.6
08:15:00 6 830 2.56 2.58
08:30:00 6 254 2.5696 2.58
08:45:00 5 283 2.56 2.57
09:00:00 10 3219 2.5698 2.57
09:15:00 11 4221 2.56 2.57
09:30:00 272 63920 2.46 2.5499
09:45:00 206 71580 2.46 2.5
10:00:00 186 33957 2.46 2.5
10:15:00 129 40788 2.46 2.49
10:30:00 115 46388 2.47 2.49
10:45:00 66 13137 2.47 2.49
11:00:00 126 15594 2.45 2.478
11:15:00 109 11496 2.45 2.47
11:30:00 146 31354 2.46 2.48
11:45:00 87 17489 2.47 2.485
12:00:00 78 8176 2.47 2.4898
12:15:00 67 10316 2.46 2.48
12:30:00 133 14779 2.45 2.47
12:45:00 92 17944 2.46 2.48
13:00:00 49 9875 2.47 2.4879
13:15:00 70 6070 2.4782 2.5
13:30:00 59 6879 2.49 2.5
13:45:00 81 17243 2.4935 2.51
14:00:00 58 12010 2.494 2.51
14:15:00 66 7672 2.495 2.51
14:30:00 84 9515 2.5 2.52
14:45:00 113 10447 2.5099 2.52
15:00:00 88 19303 2.51 2.53
15:15:00 101 21755 2.52 2.53
15:30:00 150 44740 2.52 2.54
15:45:00 334 26020 2.5292 2.56
16:00:00 17 22830 2.5592 2.56
16:15:00 1 31 2.56 2.56
16:30:00 6 448 2.5599 2.56
16:45:00 1 100 2.56 2.56
17:00:00 1 5 2.5593 2.5593
17:15:00 3 280 2.5595 2.56
17:45:00 2 6 2.5582 2.56
18:00:00 4 800 2.5597 2.5598
18:15:00 1 5 2.56 2.56
18:45:00 1 12 2.5599 2.5599
19:00:00 1 100 2.56 2.56
19:30:00 1 1000 2.56 2.56
19:45:00 1 5 2.56 2.56
08:00:00 22 826 2.56 2.6
08:15:00 6 830 2.56 2.58
08:30:00 6 254 2.5696 2.58
08:45:00 5 283 2.56 2.57
09:00:00 10 3219 2.5698 2.57
09:15:00 11 4221 2.56 2.57
09:30:00 272 63920 2.46 2.5499
09:45:00 206 71580 2.46 2.5
10:00:00 186 33957 2.46 2.5
10:15:00 129 40788 2.46 2.49
10:30:00 115 46388 2.47 2.49
10:45:00 66 13137 2.47 2.49
11:00:00 126 15594 2.45 2.478
11:15:00 109 11496 2.45 2.47
11:30:00 146 31354 2.46 2.48
11:45:00 87 17489 2.47 2.485
12:00:00 78 8176 2.47 2.4898
12:15:00 67 10316 2.46 2.48
12:30:00 133 14779 2.45 2.47
12:45:00 92 17944 2.46 2.48
13:00:00 49 9875 2.47 2.4879
13:15:00 70 6070 2.4782 2.5
13:30:00 59 6879 2.49 2.5
13:45:00 81 17243 2.4935 2.51
14:00:00 58 12010 2.494 2.51
14:15:00 66 7672 2.495 2.51
14:30:00 84 9515 2.5 2.52
14:45:00 113 10447 2.5099 2.52
15:00:00 88 19303 2.51 2.53
15:15:00 101 21755 2.52 2.53
15:30:00 150 44740 2.52 2.54
15:45:00 334 26020 2.5292 2.56
16:00:00 17 22830 2.5592 2.56
16:15:00 1 31 2.56 2.56
16:30:00 6 448 2.5599 2.56
16:45:00 1 100 2.56 2.56
17:00:00 1 5 2.5593 2.5593
17:15:00 3 280 2.5595 2.56
17:45:00 2 6 2.5582 2.56
18:00:00 4 800 2.5597 2.5598
18:15:00 1 5 2.56 2.56
18:45:00 1 12 2.5599 2.5599
19:00:00 1 100 2.56 2.56
19:30:00 1 1000 2.56 2.56
19:45:00 1 5 2.56 2.56

Time	Number of Short Trades	Number of NVTS Shares Shorted	Lowest NVTS Selling Price	Highest NVTS Selling Price
08:00:00	22	826	2.56	2.6
08:15:00	6	830	2.56	2.58
08:30:00	6	254	2.5696	2.58
08:45:00	5	283	2.56	2.57
09:00:00	10	3219	2.5698	2.57
09:15:00	11	4221	2.56	2.57
09:30:00	272	63920	2.46	2.5499
09:45:00	206	71580	2.46	2.5
10:00:00	186	33957	2.46	2.5
10:15:00	129	40788	2.46	2.49
10:30:00	115	46388	2.47	2.49
10:45:00	66	13137	2.47	2.49
11:00:00	126	15594	2.45	2.478
11:15:00	109	11496	2.45	2.47
11:30:00	146	31354	2.46	2.48
11:45:00	87	17489	2.47	2.485
12:00:00	78	8176	2.47	2.4898
12:15:00	67	10316	2.46	2.48
12:30:00	133	14779	2.45	2.47
12:45:00	92	17944	2.46	2.48
13:00:00	49	9875	2.47	2.4879
13:15:00	70	6070	2.4782	2.5
13:30:00	59	6879	2.49	2.5
13:45:00	81	17243	2.4935	2.51
14:00:00	58	12010	2.494	2.51
14:15:00	66	7672	2.495	2.51
14:30:00	84	9515	2.5	2.52
14:45:00	113	10447	2.5099	2.52
15:00:00	88	19303	2.51	2.53
15:15:00	101	21755	2.52	2.53
15:30:00	150	44740	2.52	2.54
15:45:00	334	26020	2.5292	2.56
16:00:00	17	22830	2.5592	2.56
16:15:00	1	31	2.56	2.56
16:30:00	6	448	2.5599	2.56
16:45:00	1	100	2.56	2.56
17:00:00	1	5	2.5593	2.5593
17:15:00	3	280	2.5595	2.56
17:45:00	2	6	2.5582	2.56
18:00:00	4	800	2.5597	2.5598
18:15:00	1	5	2.56	2.56
18:45:00	1	12	2.5599	2.5599
19:00:00	1	100	2.56	2.56
19:30:00	1	1000	2.56	2.56
19:45:00	1	5	2.56	2.56
08:00:00	22	826	2.56	2.6
08:15:00	6	830	2.56	2.58
08:30:00	6	254	2.5696	2.58
08:45:00	5	283	2.56	2.57
09:00:00	10	3219	2.5698	2.57
09:15:00	11	4221	2.56	2.57
09:30:00	272	63920	2.46	2.5499
09:45:00	206	71580	2.46	2.5
10:00:00	186	33957	2.46	2.5
10:15:00	129	40788	2.46	2.49
10:30:00	115	46388	2.47	2.49
10:45:00	66	13137	2.47	2.49
11:00:00	126	15594	2.45	2.478
11:15:00	109	11496	2.45	2.47
11:30:00	146	31354	2.46	2.48
11:45:00	87	17489	2.47	2.485
12:00:00	78	8176	2.47	2.4898
12:15:00	67	10316	2.46	2.48
12:30:00	133	14779	2.45	2.47
12:45:00	92	17944	2.46	2.48
13:00:00	49	9875	2.47	2.4879
13:15:00	70	6070	2.4782	2.5
13:30:00	59	6879	2.49	2.5
13:45:00	81	17243	2.4935	2.51
14:00:00	58	12010	2.494	2.51
14:15:00	66	7672	2.495	2.51
14:30:00	84	9515	2.5	2.52
14:45:00	113	10447	2.5099	2.52
15:00:00	88	19303	2.51	2.53
15:15:00	101	21755	2.52	2.53
15:30:00	150	44740	2.52	2.54
15:45:00	334	26020	2.5292	2.56
16:00:00	17	22830	2.5592	2.56
16:15:00	1	31	2.56	2.56
16:30:00	6	448	2.5599	2.56
16:45:00	1	100	2.56	2.56
17:00:00	1	5	2.5593	2.5593
17:15:00	3	280	2.5595	2.56
17:45:00	2	6	2.5582	2.56
18:00:00	4	800	2.5597	2.5598
18:15:00	1	5	2.56	2.56
18:45:00	1	12	2.5599	2.5599
19:00:00	1	100	2.56	2.56
19:30:00	1	1000	2.56	2.56
19:45:00	1	5	2.56	2.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.