Short selling detail for NVTS on 2024-10-22

Stock Name	Navitas Semiconductor Corp
Ticker	NVTS(USD) NASDAQ

Time Number of Short Trades Number of NVTS Shares Shorted Lowest NVTS Selling Price Highest NVTS Selling Price
08:00:00 9 1209 2.55 2.56
08:15:00 3 11 2.55 2.5588
08:30:00 4 102 2.5583 2.56
08:45:00 3 273 2.56 2.56
09:00:00 4 127 2.56 2.56
09:15:00 2 21 2.5595 2.56
09:30:00 98 19939 2.54 2.5799
09:45:00 160 23183 2.55 2.5799
10:00:00 164 13366 2.5685 2.59
10:15:00 70 9842 2.57 2.5999
10:30:00 114 18055 2.57733 2.62
10:45:00 133 34190 2.58 2.62
11:00:00 108 14737 2.58 2.6
11:15:00 151 49006 2.58 2.615
11:30:00 106 22777 2.6 2.62
11:45:00 144 39763 2.61 2.63
12:00:00 84 12389 2.59 2.63
12:15:00 87 12273 2.59 2.605
12:30:00 88 18796 2.59 2.608
12:45:00 95 9687 2.5996 2.6291
13:00:00 104 11635 2.6199 2.635
13:15:00 90 13219 2.6215 2.645
13:30:00 100 24338 2.635 2.65
13:45:00 126 27179 2.6365 2.655
14:00:00 84 4591 2.62 2.64616
14:15:00 65 3664 2.62 2.6304
14:30:00 133 28116 2.61 2.63
14:45:00 96 16944 2.62 2.63
15:00:00 304 79943 2.57 2.6387
15:15:00 109 19146 2.586 2.62
15:30:00 113 12836 2.61 2.62
15:45:00 308 50668 2.6 2.62
16:00:00 13 9565 2.6 2.6
16:15:00 11 271 2.6 2.64
16:30:00 2 48 2.6195 2.63
16:45:00 3 211 2.595 2.62
17:00:00 3 55 2.62 2.62
17:15:00 3 6526 2.6 2.62
17:30:00 1 19 2.62 2.62
17:45:00 3 50 2.62 2.62
18:15:00 3 55 2.62 2.62
18:30:00 1 9 2.62 2.62
18:45:00 1 500 2.6195 2.6195
19:00:00 1 5 2.6191 2.6191
19:15:00 1 4 2.62 2.62
19:30:00 2 3 2.6 2.6
19:45:00 2 101 2.6 2.62
08:00:00 9 1209 2.55 2.56
08:15:00 3 11 2.55 2.5588
08:30:00 4 102 2.5583 2.56
08:45:00 3 273 2.56 2.56
09:00:00 4 127 2.56 2.56
09:15:00 2 21 2.5595 2.56
09:30:00 98 19939 2.54 2.5799
09:45:00 160 23183 2.55 2.5799
10:00:00 164 13366 2.5685 2.59
10:15:00 70 9842 2.57 2.5999
10:30:00 114 18055 2.57733 2.62
10:45:00 133 34190 2.58 2.62
11:00:00 108 14737 2.58 2.6
11:15:00 151 49006 2.58 2.615
11:30:00 106 22777 2.6 2.62
11:45:00 144 39763 2.61 2.63
12:00:00 84 12389 2.59 2.63
12:15:00 87 12273 2.59 2.605
12:30:00 88 18796 2.59 2.608
12:45:00 95 9687 2.5996 2.6291
13:00:00 104 11635 2.6199 2.635
13:15:00 90 13219 2.6215 2.645
13:30:00 100 24338 2.635 2.65
13:45:00 126 27179 2.6365 2.655
14:00:00 84 4591 2.62 2.64616
14:15:00 65 3664 2.62 2.6304
14:30:00 133 28116 2.61 2.63
14:45:00 96 16944 2.62 2.63
15:00:00 304 79943 2.57 2.6387
15:15:00 109 19146 2.586 2.62
15:30:00 113 12836 2.61 2.62
15:45:00 308 50668 2.6 2.62
16:00:00 13 9565 2.6 2.6
16:15:00 11 271 2.6 2.64
16:30:00 2 48 2.6195 2.63
16:45:00 3 211 2.595 2.62
17:00:00 3 55 2.62 2.62
17:15:00 3 6526 2.6 2.62
17:30:00 1 19 2.62 2.62
17:45:00 3 50 2.62 2.62
18:15:00 3 55 2.62 2.62
18:30:00 1 9 2.62 2.62
18:45:00 1 500 2.6195 2.6195
19:00:00 1 5 2.6191 2.6191
19:15:00 1 4 2.62 2.62
19:30:00 2 3 2.6 2.6
19:45:00 2 101 2.6 2.62

Time	Number of Short Trades	Number of NVTS Shares Shorted	Lowest NVTS Selling Price	Highest NVTS Selling Price
08:00:00	9	1209	2.55	2.56
08:15:00	3	11	2.55	2.5588
08:30:00	4	102	2.5583	2.56
08:45:00	3	273	2.56	2.56
09:00:00	4	127	2.56	2.56
09:15:00	2	21	2.5595	2.56
09:30:00	98	19939	2.54	2.5799
09:45:00	160	23183	2.55	2.5799
10:00:00	164	13366	2.5685	2.59
10:15:00	70	9842	2.57	2.5999
10:30:00	114	18055	2.57733	2.62
10:45:00	133	34190	2.58	2.62
11:00:00	108	14737	2.58	2.6
11:15:00	151	49006	2.58	2.615
11:30:00	106	22777	2.6	2.62
11:45:00	144	39763	2.61	2.63
12:00:00	84	12389	2.59	2.63
12:15:00	87	12273	2.59	2.605
12:30:00	88	18796	2.59	2.608
12:45:00	95	9687	2.5996	2.6291
13:00:00	104	11635	2.6199	2.635
13:15:00	90	13219	2.6215	2.645
13:30:00	100	24338	2.635	2.65
13:45:00	126	27179	2.6365	2.655
14:00:00	84	4591	2.62	2.64616
14:15:00	65	3664	2.62	2.6304
14:30:00	133	28116	2.61	2.63
14:45:00	96	16944	2.62	2.63
15:00:00	304	79943	2.57	2.6387
15:15:00	109	19146	2.586	2.62
15:30:00	113	12836	2.61	2.62
15:45:00	308	50668	2.6	2.62
16:00:00	13	9565	2.6	2.6
16:15:00	11	271	2.6	2.64
16:30:00	2	48	2.6195	2.63
16:45:00	3	211	2.595	2.62
17:00:00	3	55	2.62	2.62
17:15:00	3	6526	2.6	2.62
17:30:00	1	19	2.62	2.62
17:45:00	3	50	2.62	2.62
18:15:00	3	55	2.62	2.62
18:30:00	1	9	2.62	2.62
18:45:00	1	500	2.6195	2.6195
19:00:00	1	5	2.6191	2.6191
19:15:00	1	4	2.62	2.62
19:30:00	2	3	2.6	2.6
19:45:00	2	101	2.6	2.62
08:00:00	9	1209	2.55	2.56
08:15:00	3	11	2.55	2.5588
08:30:00	4	102	2.5583	2.56
08:45:00	3	273	2.56	2.56
09:00:00	4	127	2.56	2.56
09:15:00	2	21	2.5595	2.56
09:30:00	98	19939	2.54	2.5799
09:45:00	160	23183	2.55	2.5799
10:00:00	164	13366	2.5685	2.59
10:15:00	70	9842	2.57	2.5999
10:30:00	114	18055	2.57733	2.62
10:45:00	133	34190	2.58	2.62
11:00:00	108	14737	2.58	2.6
11:15:00	151	49006	2.58	2.615
11:30:00	106	22777	2.6	2.62
11:45:00	144	39763	2.61	2.63
12:00:00	84	12389	2.59	2.63
12:15:00	87	12273	2.59	2.605
12:30:00	88	18796	2.59	2.608
12:45:00	95	9687	2.5996	2.6291
13:00:00	104	11635	2.6199	2.635
13:15:00	90	13219	2.6215	2.645
13:30:00	100	24338	2.635	2.65
13:45:00	126	27179	2.6365	2.655
14:00:00	84	4591	2.62	2.64616
14:15:00	65	3664	2.62	2.6304
14:30:00	133	28116	2.61	2.63
14:45:00	96	16944	2.62	2.63
15:00:00	304	79943	2.57	2.6387
15:15:00	109	19146	2.586	2.62
15:30:00	113	12836	2.61	2.62
15:45:00	308	50668	2.6	2.62
16:00:00	13	9565	2.6	2.6
16:15:00	11	271	2.6	2.64
16:30:00	2	48	2.6195	2.63
16:45:00	3	211	2.595	2.62
17:00:00	3	55	2.62	2.62
17:15:00	3	6526	2.6	2.62
17:30:00	1	19	2.62	2.62
17:45:00	3	50	2.62	2.62
18:15:00	3	55	2.62	2.62
18:30:00	1	9	2.62	2.62
18:45:00	1	500	2.6195	2.6195
19:00:00	1	5	2.6191	2.6191
19:15:00	1	4	2.62	2.62
19:30:00	2	3	2.6	2.6
19:45:00	2	101	2.6	2.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.