Short selling detail for NVTS on 2024-10-23

Stock Name	Navitas Semiconductor Corp
Ticker	NVTS(USD) NASDAQ

Time Number of Short Trades Number of NVTS Shares Shorted Lowest NVTS Selling Price Highest NVTS Selling Price
08:00:00 7 153 2.64 2.65
08:15:00 1 50 2.61 2.61
08:30:00 1 1000 2.63 2.63
08:45:00 1 2 2.63 2.63
09:00:00 2 11 2.63 2.63
09:15:00 6 130 2.63 2.63
09:30:00 118 15157 2.58 2.6368
09:45:00 220 38275 2.58 2.629
10:00:00 226 42979 2.57 2.625
10:15:00 121 21199 2.56 2.59
10:30:00 75 7248 2.565 2.5891
10:45:00 86 35902 2.57 2.59
11:00:00 154 40799 2.555 2.58
11:15:00 147 10265 2.54 2.565
11:30:00 144 6077 2.54 2.55
11:45:00 106 5948 2.54 2.5599
12:00:00 129 7562 2.5241 2.55
12:15:00 134 23554 2.51 2.533
12:30:00 80 5883 2.51 2.52
12:45:00 179 34550 2.49 2.52
13:00:00 123 21393 2.47 2.5
13:15:00 200 18755 2.46 2.48
13:30:00 209 15899 2.44 2.485
13:45:00 136 27613 2.45 2.4699
14:00:00 146 97180 2.43 2.4599
14:15:00 116 15652 2.431 2.46
14:30:00 136 14475 2.44 2.47
14:45:00 121 20061 2.45 2.47
15:00:00 102 32247 2.46 2.47
15:15:00 145 10970 2.46 2.49
15:30:00 118 13309 2.4787 2.495
15:45:00 388 45573 2.48 2.5
16:00:00 6 6881 2.49 2.49
16:15:00 3 26 2.49 2.61
18:30:00 1 5 2.61 2.61
19:45:00 14 14 2.52 2.6
08:00:00 7 153 2.64 2.65
08:15:00 1 50 2.61 2.61
08:30:00 1 1000 2.63 2.63
08:45:00 1 2 2.63 2.63
09:00:00 2 11 2.63 2.63
09:15:00 6 130 2.63 2.63
09:30:00 118 15157 2.58 2.6368
09:45:00 220 38275 2.58 2.629
10:00:00 226 42979 2.57 2.625
10:15:00 121 21199 2.56 2.59
10:30:00 75 7248 2.565 2.5891
10:45:00 86 35902 2.57 2.59
11:00:00 154 40799 2.555 2.58
11:15:00 147 10265 2.54 2.565
11:30:00 144 6077 2.54 2.55
11:45:00 106 5948 2.54 2.5599
12:00:00 129 7562 2.5241 2.55
12:15:00 134 23554 2.51 2.533
12:30:00 80 5883 2.51 2.52
12:45:00 179 34550 2.49 2.52
13:00:00 123 21393 2.47 2.5
13:15:00 200 18755 2.46 2.48
13:30:00 209 15899 2.44 2.485
13:45:00 136 27613 2.45 2.4699
14:00:00 146 97180 2.43 2.4599
14:15:00 116 15652 2.431 2.46
14:30:00 136 14475 2.44 2.47
14:45:00 121 20061 2.45 2.47
15:00:00 102 32247 2.46 2.47
15:15:00 145 10970 2.46 2.49
15:30:00 118 13309 2.4787 2.495
15:45:00 388 45573 2.48 2.5
16:00:00 6 6881 2.49 2.49
16:15:00 3 26 2.49 2.61
18:30:00 1 5 2.61 2.61
19:45:00 14 14 2.52 2.6

Time	Number of Short Trades	Number of NVTS Shares Shorted	Lowest NVTS Selling Price	Highest NVTS Selling Price
08:00:00	7	153	2.64	2.65
08:15:00	1	50	2.61	2.61
08:30:00	1	1000	2.63	2.63
08:45:00	1	2	2.63	2.63
09:00:00	2	11	2.63	2.63
09:15:00	6	130	2.63	2.63
09:30:00	118	15157	2.58	2.6368
09:45:00	220	38275	2.58	2.629
10:00:00	226	42979	2.57	2.625
10:15:00	121	21199	2.56	2.59
10:30:00	75	7248	2.565	2.5891
10:45:00	86	35902	2.57	2.59
11:00:00	154	40799	2.555	2.58
11:15:00	147	10265	2.54	2.565
11:30:00	144	6077	2.54	2.55
11:45:00	106	5948	2.54	2.5599
12:00:00	129	7562	2.5241	2.55
12:15:00	134	23554	2.51	2.533
12:30:00	80	5883	2.51	2.52
12:45:00	179	34550	2.49	2.52
13:00:00	123	21393	2.47	2.5
13:15:00	200	18755	2.46	2.48
13:30:00	209	15899	2.44	2.485
13:45:00	136	27613	2.45	2.4699
14:00:00	146	97180	2.43	2.4599
14:15:00	116	15652	2.431	2.46
14:30:00	136	14475	2.44	2.47
14:45:00	121	20061	2.45	2.47
15:00:00	102	32247	2.46	2.47
15:15:00	145	10970	2.46	2.49
15:30:00	118	13309	2.4787	2.495
15:45:00	388	45573	2.48	2.5
16:00:00	6	6881	2.49	2.49
16:15:00	3	26	2.49	2.61
18:30:00	1	5	2.61	2.61
19:45:00	14	14	2.52	2.6
08:00:00	7	153	2.64	2.65
08:15:00	1	50	2.61	2.61
08:30:00	1	1000	2.63	2.63
08:45:00	1	2	2.63	2.63
09:00:00	2	11	2.63	2.63
09:15:00	6	130	2.63	2.63
09:30:00	118	15157	2.58	2.6368
09:45:00	220	38275	2.58	2.629
10:00:00	226	42979	2.57	2.625
10:15:00	121	21199	2.56	2.59
10:30:00	75	7248	2.565	2.5891
10:45:00	86	35902	2.57	2.59
11:00:00	154	40799	2.555	2.58
11:15:00	147	10265	2.54	2.565
11:30:00	144	6077	2.54	2.55
11:45:00	106	5948	2.54	2.5599
12:00:00	129	7562	2.5241	2.55
12:15:00	134	23554	2.51	2.533
12:30:00	80	5883	2.51	2.52
12:45:00	179	34550	2.49	2.52
13:00:00	123	21393	2.47	2.5
13:15:00	200	18755	2.46	2.48
13:30:00	209	15899	2.44	2.485
13:45:00	136	27613	2.45	2.4699
14:00:00	146	97180	2.43	2.4599
14:15:00	116	15652	2.431	2.46
14:30:00	136	14475	2.44	2.47
14:45:00	121	20061	2.45	2.47
15:00:00	102	32247	2.46	2.47
15:15:00	145	10970	2.46	2.49
15:30:00	118	13309	2.4787	2.495
15:45:00	388	45573	2.48	2.5
16:00:00	6	6881	2.49	2.49
16:15:00	3	26	2.49	2.61
18:30:00	1	5	2.61	2.61
19:45:00	14	14	2.52	2.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.