Short selling detail for NVTS on 2024-10-24

Stock Name	Navitas Semiconductor Corp
Ticker	NVTS(USD) NASDAQ

Time Number of Short Trades Number of NVTS Shares Shorted Lowest NVTS Selling Price Highest NVTS Selling Price
08:00:00 7 385 2.5 2.55
08:15:00 13 41 2.52 2.55
08:30:00 2 7 2.54 2.5481
08:45:00 1 10 2.54 2.54
09:00:00 4 213 2.52 2.5495
09:15:00 1 10 2.545 2.545
09:30:00 105 18842 2.5 2.53
09:45:00 82 18770 2.5199 2.545
10:00:00 113 40800 2.49 2.54
10:15:00 147 21177 2.5 2.53
10:30:00 160 22944 2.52 2.56
10:45:00 73 10591 2.52 2.55
11:00:00 86 12619 2.5166 2.55
11:15:00 52 20037 2.53 2.55
11:30:00 61 7398 2.52 2.54
11:45:00 88 9081 2.51 2.53
12:00:00 35 3940 2.5 2.5199
12:15:00 58 2683 2.5 2.51
12:30:00 70 7301 2.49 2.515
12:45:00 58 9677 2.48 2.5
13:00:00 90 10295 2.48 2.49
13:15:00 69 13449 2.47 2.49
13:30:00 90 8653 2.47 2.49
13:45:00 53 4261 2.48 2.49
14:00:00 70 5212 2.48 2.49
14:15:00 116 4736 2.48 2.49
14:30:00 110 9592 2.47 2.4889
14:45:00 99 8801 2.47 2.49
15:00:00 114 5977 2.48 2.5
15:15:00 90 4742 2.4926 2.505
15:30:00 137 13580 2.49 2.5
15:45:00 415 55330 2.49 2.51
16:00:00 4 1775 2.5 2.5
16:15:00 1 2 2.52 2.52
16:30:00 2 1050 2.52 2.55
16:45:00 1 100 2.55 2.55
17:00:00 4 930 2.51 2.55
17:15:00 3 37 2.5482 2.5493
17:30:00 9 13 2.53 2.55
17:45:00 1 20 2.52 2.52
18:30:00 1 100 2.55 2.55
18:45:00 1 961 2.54 2.54
19:00:00 2 55 2.5486 2.55
19:15:00 2 65 2.55 2.55
19:30:00 2 5000 2.5499 2.5499
19:45:00 11 20 2.5481 2.55
08:00:00 7 385 2.5 2.55
08:15:00 13 41 2.52 2.55
08:30:00 2 7 2.54 2.5481
08:45:00 1 10 2.54 2.54
09:00:00 4 213 2.52 2.5495
09:15:00 1 10 2.545 2.545
09:30:00 105 18842 2.5 2.53
09:45:00 82 18770 2.5199 2.545
10:00:00 113 40800 2.49 2.54
10:15:00 147 21177 2.5 2.53
10:30:00 160 22944 2.52 2.56
10:45:00 73 10591 2.52 2.55
11:00:00 86 12619 2.5166 2.55
11:15:00 52 20037 2.53 2.55
11:30:00 61 7398 2.52 2.54
11:45:00 88 9081 2.51 2.53
12:00:00 35 3940 2.5 2.5199
12:15:00 58 2683 2.5 2.51
12:30:00 70 7301 2.49 2.515
12:45:00 58 9677 2.48 2.5
13:00:00 90 10295 2.48 2.49
13:15:00 69 13449 2.47 2.49
13:30:00 90 8653 2.47 2.49
13:45:00 53 4261 2.48 2.49
14:00:00 70 5212 2.48 2.49
14:15:00 116 4736 2.48 2.49
14:30:00 110 9592 2.47 2.4889
14:45:00 99 8801 2.47 2.49
15:00:00 114 5977 2.48 2.5
15:15:00 90 4742 2.4926 2.505
15:30:00 137 13580 2.49 2.5
15:45:00 415 55330 2.49 2.51
16:00:00 4 1775 2.5 2.5
16:15:00 1 2 2.52 2.52
16:30:00 2 1050 2.52 2.55
16:45:00 1 100 2.55 2.55
17:00:00 4 930 2.51 2.55
17:15:00 3 37 2.5482 2.5493
17:30:00 9 13 2.53 2.55
17:45:00 1 20 2.52 2.52
18:30:00 1 100 2.55 2.55
18:45:00 1 961 2.54 2.54
19:00:00 2 55 2.5486 2.55
19:15:00 2 65 2.55 2.55
19:30:00 2 5000 2.5499 2.5499
19:45:00 11 20 2.5481 2.55

Time	Number of Short Trades	Number of NVTS Shares Shorted	Lowest NVTS Selling Price	Highest NVTS Selling Price
08:00:00	7	385	2.5	2.55
08:15:00	13	41	2.52	2.55
08:30:00	2	7	2.54	2.5481
08:45:00	1	10	2.54	2.54
09:00:00	4	213	2.52	2.5495
09:15:00	1	10	2.545	2.545
09:30:00	105	18842	2.5	2.53
09:45:00	82	18770	2.5199	2.545
10:00:00	113	40800	2.49	2.54
10:15:00	147	21177	2.5	2.53
10:30:00	160	22944	2.52	2.56
10:45:00	73	10591	2.52	2.55
11:00:00	86	12619	2.5166	2.55
11:15:00	52	20037	2.53	2.55
11:30:00	61	7398	2.52	2.54
11:45:00	88	9081	2.51	2.53
12:00:00	35	3940	2.5	2.5199
12:15:00	58	2683	2.5	2.51
12:30:00	70	7301	2.49	2.515
12:45:00	58	9677	2.48	2.5
13:00:00	90	10295	2.48	2.49
13:15:00	69	13449	2.47	2.49
13:30:00	90	8653	2.47	2.49
13:45:00	53	4261	2.48	2.49
14:00:00	70	5212	2.48	2.49
14:15:00	116	4736	2.48	2.49
14:30:00	110	9592	2.47	2.4889
14:45:00	99	8801	2.47	2.49
15:00:00	114	5977	2.48	2.5
15:15:00	90	4742	2.4926	2.505
15:30:00	137	13580	2.49	2.5
15:45:00	415	55330	2.49	2.51
16:00:00	4	1775	2.5	2.5
16:15:00	1	2	2.52	2.52
16:30:00	2	1050	2.52	2.55
16:45:00	1	100	2.55	2.55
17:00:00	4	930	2.51	2.55
17:15:00	3	37	2.5482	2.5493
17:30:00	9	13	2.53	2.55
17:45:00	1	20	2.52	2.52
18:30:00	1	100	2.55	2.55
18:45:00	1	961	2.54	2.54
19:00:00	2	55	2.5486	2.55
19:15:00	2	65	2.55	2.55
19:30:00	2	5000	2.5499	2.5499
19:45:00	11	20	2.5481	2.55
08:00:00	7	385	2.5	2.55
08:15:00	13	41	2.52	2.55
08:30:00	2	7	2.54	2.5481
08:45:00	1	10	2.54	2.54
09:00:00	4	213	2.52	2.5495
09:15:00	1	10	2.545	2.545
09:30:00	105	18842	2.5	2.53
09:45:00	82	18770	2.5199	2.545
10:00:00	113	40800	2.49	2.54
10:15:00	147	21177	2.5	2.53
10:30:00	160	22944	2.52	2.56
10:45:00	73	10591	2.52	2.55
11:00:00	86	12619	2.5166	2.55
11:15:00	52	20037	2.53	2.55
11:30:00	61	7398	2.52	2.54
11:45:00	88	9081	2.51	2.53
12:00:00	35	3940	2.5	2.5199
12:15:00	58	2683	2.5	2.51
12:30:00	70	7301	2.49	2.515
12:45:00	58	9677	2.48	2.5
13:00:00	90	10295	2.48	2.49
13:15:00	69	13449	2.47	2.49
13:30:00	90	8653	2.47	2.49
13:45:00	53	4261	2.48	2.49
14:00:00	70	5212	2.48	2.49
14:15:00	116	4736	2.48	2.49
14:30:00	110	9592	2.47	2.4889
14:45:00	99	8801	2.47	2.49
15:00:00	114	5977	2.48	2.5
15:15:00	90	4742	2.4926	2.505
15:30:00	137	13580	2.49	2.5
15:45:00	415	55330	2.49	2.51
16:00:00	4	1775	2.5	2.5
16:15:00	1	2	2.52	2.52
16:30:00	2	1050	2.52	2.55
16:45:00	1	100	2.55	2.55
17:00:00	4	930	2.51	2.55
17:15:00	3	37	2.5482	2.5493
17:30:00	9	13	2.53	2.55
17:45:00	1	20	2.52	2.52
18:30:00	1	100	2.55	2.55
18:45:00	1	961	2.54	2.54
19:00:00	2	55	2.5486	2.55
19:15:00	2	65	2.55	2.55
19:30:00	2	5000	2.5499	2.5499
19:45:00	11	20	2.5481	2.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.