Short selling detail for NVTS on 2024-10-25

Stock Name	Navitas Semiconductor Corp
Ticker	NVTS(USD) NASDAQ

Time Number of Short Trades Number of NVTS Shares Shorted Lowest NVTS Selling Price Highest NVTS Selling Price
08:00:00 16 20418 2.5 2.54
08:15:00 5 112 2.52 2.54
08:30:00 2 13 2.53 2.53
08:45:00 1 5 2.53 2.53
09:00:00 3 75 2.53 2.54
09:15:00 4 220 2.52 2.54
09:30:00 57 6828 2.5 2.555
09:45:00 62 26720 2.515 2.58
10:00:00 82 20509 2.56 2.59
10:15:00 129 94281 2.563 2.61
10:30:00 121 56396 2.5921 2.6292
10:45:00 98 29751 2.594 2.64
11:00:00 88 12672 2.605 2.64
11:15:00 84 9710 2.59 2.6305
11:30:00 70 6627 2.57 2.6
11:45:00 71 7667 2.57 2.6
12:00:00 72 77852 2.58 2.63
12:15:00 36 1830 2.6 2.6092
12:30:00 64 10017 2.6 2.61
12:45:00 65 21454 2.6 2.6099
13:00:00 60 6845 2.6 2.61
13:15:00 108 19437 2.575 2.6092
13:30:00 99 6452 2.55 2.5846
13:45:00 84 12156 2.55 2.57
14:00:00 68 13097 2.515 2.559
14:15:00 74 9847 2.5204 2.5491
14:30:00 65 17451 2.535 2.55
14:45:00 88 2711 2.53 2.5447
15:00:00 105 13296 2.52 2.54
15:15:00 62 3092 2.52 2.5358
15:30:00 127 9520 2.52 2.565
15:45:00 337 128602 2.55 2.57
16:00:00 6 1121 2.55 2.59
16:30:00 4 11 2.59 2.59
17:15:00 2 1001 2.5688 2.5695
17:30:00 4 8 2.57 2.57
18:30:00 1 100 2.5692 2.5692
19:45:00 1 25 2.57 2.57
08:00:00 16 20418 2.5 2.54
08:15:00 5 112 2.52 2.54
08:30:00 2 13 2.53 2.53
08:45:00 1 5 2.53 2.53
09:00:00 3 75 2.53 2.54
09:15:00 4 220 2.52 2.54
09:30:00 57 6828 2.5 2.555
09:45:00 62 26720 2.515 2.58
10:00:00 82 20509 2.56 2.59
10:15:00 129 94281 2.563 2.61
10:30:00 121 56396 2.5921 2.6292
10:45:00 98 29751 2.594 2.64
11:00:00 88 12672 2.605 2.64
11:15:00 84 9710 2.59 2.6305
11:30:00 70 6627 2.57 2.6
11:45:00 71 7667 2.57 2.6
12:00:00 72 77852 2.58 2.63
12:15:00 36 1830 2.6 2.6092
12:30:00 64 10017 2.6 2.61
12:45:00 65 21454 2.6 2.6099
13:00:00 60 6845 2.6 2.61
13:15:00 108 19437 2.575 2.6092
13:30:00 99 6452 2.55 2.5846
13:45:00 84 12156 2.55 2.57
14:00:00 68 13097 2.515 2.559
14:15:00 74 9847 2.5204 2.5491
14:30:00 65 17451 2.535 2.55
14:45:00 88 2711 2.53 2.5447
15:00:00 105 13296 2.52 2.54
15:15:00 62 3092 2.52 2.5358
15:30:00 127 9520 2.52 2.565
15:45:00 337 128602 2.55 2.57
16:00:00 6 1121 2.55 2.59
16:30:00 4 11 2.59 2.59
17:15:00 2 1001 2.5688 2.5695
17:30:00 4 8 2.57 2.57
18:30:00 1 100 2.5692 2.5692
19:45:00 1 25 2.57 2.57

Time	Number of Short Trades	Number of NVTS Shares Shorted	Lowest NVTS Selling Price	Highest NVTS Selling Price
08:00:00	16	20418	2.5	2.54
08:15:00	5	112	2.52	2.54
08:30:00	2	13	2.53	2.53
08:45:00	1	5	2.53	2.53
09:00:00	3	75	2.53	2.54
09:15:00	4	220	2.52	2.54
09:30:00	57	6828	2.5	2.555
09:45:00	62	26720	2.515	2.58
10:00:00	82	20509	2.56	2.59
10:15:00	129	94281	2.563	2.61
10:30:00	121	56396	2.5921	2.6292
10:45:00	98	29751	2.594	2.64
11:00:00	88	12672	2.605	2.64
11:15:00	84	9710	2.59	2.6305
11:30:00	70	6627	2.57	2.6
11:45:00	71	7667	2.57	2.6
12:00:00	72	77852	2.58	2.63
12:15:00	36	1830	2.6	2.6092
12:30:00	64	10017	2.6	2.61
12:45:00	65	21454	2.6	2.6099
13:00:00	60	6845	2.6	2.61
13:15:00	108	19437	2.575	2.6092
13:30:00	99	6452	2.55	2.5846
13:45:00	84	12156	2.55	2.57
14:00:00	68	13097	2.515	2.559
14:15:00	74	9847	2.5204	2.5491
14:30:00	65	17451	2.535	2.55
14:45:00	88	2711	2.53	2.5447
15:00:00	105	13296	2.52	2.54
15:15:00	62	3092	2.52	2.5358
15:30:00	127	9520	2.52	2.565
15:45:00	337	128602	2.55	2.57
16:00:00	6	1121	2.55	2.59
16:30:00	4	11	2.59	2.59
17:15:00	2	1001	2.5688	2.5695
17:30:00	4	8	2.57	2.57
18:30:00	1	100	2.5692	2.5692
19:45:00	1	25	2.57	2.57
08:00:00	16	20418	2.5	2.54
08:15:00	5	112	2.52	2.54
08:30:00	2	13	2.53	2.53
08:45:00	1	5	2.53	2.53
09:00:00	3	75	2.53	2.54
09:15:00	4	220	2.52	2.54
09:30:00	57	6828	2.5	2.555
09:45:00	62	26720	2.515	2.58
10:00:00	82	20509	2.56	2.59
10:15:00	129	94281	2.563	2.61
10:30:00	121	56396	2.5921	2.6292
10:45:00	98	29751	2.594	2.64
11:00:00	88	12672	2.605	2.64
11:15:00	84	9710	2.59	2.6305
11:30:00	70	6627	2.57	2.6
11:45:00	71	7667	2.57	2.6
12:00:00	72	77852	2.58	2.63
12:15:00	36	1830	2.6	2.6092
12:30:00	64	10017	2.6	2.61
12:45:00	65	21454	2.6	2.6099
13:00:00	60	6845	2.6	2.61
13:15:00	108	19437	2.575	2.6092
13:30:00	99	6452	2.55	2.5846
13:45:00	84	12156	2.55	2.57
14:00:00	68	13097	2.515	2.559
14:15:00	74	9847	2.5204	2.5491
14:30:00	65	17451	2.535	2.55
14:45:00	88	2711	2.53	2.5447
15:00:00	105	13296	2.52	2.54
15:15:00	62	3092	2.52	2.5358
15:30:00	127	9520	2.52	2.565
15:45:00	337	128602	2.55	2.57
16:00:00	6	1121	2.55	2.59
16:30:00	4	11	2.59	2.59
17:15:00	2	1001	2.5688	2.5695
17:30:00	4	8	2.57	2.57
18:30:00	1	100	2.5692	2.5692
19:45:00	1	25	2.57	2.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.