Short selling detail for NVTS on 2024-10-28

Stock Name	Navitas Semiconductor Corp
Ticker	NVTS(USD) NASDAQ

Time Number of Short Trades Number of NVTS Shares Shorted Lowest NVTS Selling Price Highest NVTS Selling Price
08:00:00 10 4959 2.58 2.63
08:15:00 4 768 2.58 2.62
08:45:00 1 5 2.59 2.59
09:00:00 3 19 2.59 2.6199
09:30:00 94 41181 2.56 2.64
09:45:00 230 80322 2.63 2.71
10:00:00 102 32733 2.645 2.69
10:15:00 160 39041 2.68 2.7392
10:30:00 177 55963 2.7196 2.7599
10:45:00 551 146349 2.7508 2.88
11:00:00 454 109963 2.8117 2.85
11:15:00 348 61903 2.825 2.895
11:30:00 243 28451 2.85 2.9
11:45:00 238 29923 2.82 2.905
12:00:00 172 46245 2.8 2.845
12:15:00 115 30230 2.82 2.86
12:30:00 109 34269 2.83 2.86
12:45:00 107 19397 2.79 2.8455
13:00:00 76 34313 2.78 2.805
13:15:00 86 29771 2.78 2.8099
13:30:00 100 23178 2.8 2.83
13:45:00 71 37185 2.79 2.82
14:00:00 76 14686 2.78 2.8
14:15:00 143 15641 2.79 2.8
14:30:00 136 9342 2.79 2.8
14:45:00 148 11249 2.775 2.8
15:00:00 114 13806 2.785 2.8
15:15:00 111 19649 2.7641 2.805
15:30:00 190 46851 2.745 2.7922
15:45:00 390 59244 2.76 2.79
16:00:00 13 3207 2.78 2.83
16:15:00 10 2132 2.8 2.86
16:30:00 8 3078 2.8 2.86
16:45:00 1 1200 2.85 2.85
17:15:00 1 5 2.84 2.84
17:30:00 3 19 2.83 2.84
17:45:00 2 1025 2.82 2.85
18:30:00 4 1259 2.8003 2.85
18:45:00 1 52 2.82 2.82
19:00:00 3 1072 2.8199 2.85
19:15:00 1 526 2.8499 2.8499
19:30:00 1 50 2.84 2.84
19:45:00 7 229 2.8498 2.85
08:00:00 10 4959 2.58 2.63
08:15:00 4 768 2.58 2.62
08:45:00 1 5 2.59 2.59
09:00:00 3 19 2.59 2.6199
09:30:00 94 41181 2.56 2.64
09:45:00 230 80322 2.63 2.71
10:00:00 102 32733 2.645 2.69
10:15:00 160 39041 2.68 2.7392
10:30:00 177 55963 2.7196 2.7599
10:45:00 551 146349 2.7508 2.88
11:00:00 454 109963 2.8117 2.85
11:15:00 348 61903 2.825 2.895
11:30:00 243 28451 2.85 2.9
11:45:00 238 29923 2.82 2.905
12:00:00 172 46245 2.8 2.845
12:15:00 115 30230 2.82 2.86
12:30:00 109 34269 2.83 2.86
12:45:00 107 19397 2.79 2.8455
13:00:00 76 34313 2.78 2.805
13:15:00 86 29771 2.78 2.8099
13:30:00 100 23178 2.8 2.83
13:45:00 71 37185 2.79 2.82
14:00:00 76 14686 2.78 2.8
14:15:00 143 15641 2.79 2.8
14:30:00 136 9342 2.79 2.8
14:45:00 148 11249 2.775 2.8
15:00:00 114 13806 2.785 2.8
15:15:00 111 19649 2.7641 2.805
15:30:00 190 46851 2.745 2.7922
15:45:00 390 59244 2.76 2.79
16:00:00 13 3207 2.78 2.83
16:15:00 10 2132 2.8 2.86
16:30:00 8 3078 2.8 2.86
16:45:00 1 1200 2.85 2.85
17:15:00 1 5 2.84 2.84
17:30:00 3 19 2.83 2.84
17:45:00 2 1025 2.82 2.85
18:30:00 4 1259 2.8003 2.85
18:45:00 1 52 2.82 2.82
19:00:00 3 1072 2.8199 2.85
19:15:00 1 526 2.8499 2.8499
19:30:00 1 50 2.84 2.84
19:45:00 7 229 2.8498 2.85

Time	Number of Short Trades	Number of NVTS Shares Shorted	Lowest NVTS Selling Price	Highest NVTS Selling Price
08:00:00	10	4959	2.58	2.63
08:15:00	4	768	2.58	2.62
08:45:00	1	5	2.59	2.59
09:00:00	3	19	2.59	2.6199
09:30:00	94	41181	2.56	2.64
09:45:00	230	80322	2.63	2.71
10:00:00	102	32733	2.645	2.69
10:15:00	160	39041	2.68	2.7392
10:30:00	177	55963	2.7196	2.7599
10:45:00	551	146349	2.7508	2.88
11:00:00	454	109963	2.8117	2.85
11:15:00	348	61903	2.825	2.895
11:30:00	243	28451	2.85	2.9
11:45:00	238	29923	2.82	2.905
12:00:00	172	46245	2.8	2.845
12:15:00	115	30230	2.82	2.86
12:30:00	109	34269	2.83	2.86
12:45:00	107	19397	2.79	2.8455
13:00:00	76	34313	2.78	2.805
13:15:00	86	29771	2.78	2.8099
13:30:00	100	23178	2.8	2.83
13:45:00	71	37185	2.79	2.82
14:00:00	76	14686	2.78	2.8
14:15:00	143	15641	2.79	2.8
14:30:00	136	9342	2.79	2.8
14:45:00	148	11249	2.775	2.8
15:00:00	114	13806	2.785	2.8
15:15:00	111	19649	2.7641	2.805
15:30:00	190	46851	2.745	2.7922
15:45:00	390	59244	2.76	2.79
16:00:00	13	3207	2.78	2.83
16:15:00	10	2132	2.8	2.86
16:30:00	8	3078	2.8	2.86
16:45:00	1	1200	2.85	2.85
17:15:00	1	5	2.84	2.84
17:30:00	3	19	2.83	2.84
17:45:00	2	1025	2.82	2.85
18:30:00	4	1259	2.8003	2.85
18:45:00	1	52	2.82	2.82
19:00:00	3	1072	2.8199	2.85
19:15:00	1	526	2.8499	2.8499
19:30:00	1	50	2.84	2.84
19:45:00	7	229	2.8498	2.85
08:00:00	10	4959	2.58	2.63
08:15:00	4	768	2.58	2.62
08:45:00	1	5	2.59	2.59
09:00:00	3	19	2.59	2.6199
09:30:00	94	41181	2.56	2.64
09:45:00	230	80322	2.63	2.71
10:00:00	102	32733	2.645	2.69
10:15:00	160	39041	2.68	2.7392
10:30:00	177	55963	2.7196	2.7599
10:45:00	551	146349	2.7508	2.88
11:00:00	454	109963	2.8117	2.85
11:15:00	348	61903	2.825	2.895
11:30:00	243	28451	2.85	2.9
11:45:00	238	29923	2.82	2.905
12:00:00	172	46245	2.8	2.845
12:15:00	115	30230	2.82	2.86
12:30:00	109	34269	2.83	2.86
12:45:00	107	19397	2.79	2.8455
13:00:00	76	34313	2.78	2.805
13:15:00	86	29771	2.78	2.8099
13:30:00	100	23178	2.8	2.83
13:45:00	71	37185	2.79	2.82
14:00:00	76	14686	2.78	2.8
14:15:00	143	15641	2.79	2.8
14:30:00	136	9342	2.79	2.8
14:45:00	148	11249	2.775	2.8
15:00:00	114	13806	2.785	2.8
15:15:00	111	19649	2.7641	2.805
15:30:00	190	46851	2.745	2.7922
15:45:00	390	59244	2.76	2.79
16:00:00	13	3207	2.78	2.83
16:15:00	10	2132	2.8	2.86
16:30:00	8	3078	2.8	2.86
16:45:00	1	1200	2.85	2.85
17:15:00	1	5	2.84	2.84
17:30:00	3	19	2.83	2.84
17:45:00	2	1025	2.82	2.85
18:30:00	4	1259	2.8003	2.85
18:45:00	1	52	2.82	2.82
19:00:00	3	1072	2.8199	2.85
19:15:00	1	526	2.8499	2.8499
19:30:00	1	50	2.84	2.84
19:45:00	7	229	2.8498	2.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.